Behodler Historical Data

EYE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 0.268
-2.00%
$ 2.65 million $ 3,212
Aug 2, 2023 $ 0.273
-1.40%
$ 2.7 million $ 5,036
Aug 1, 2023 $ 0.277
+18.78%
$ 2.74 million $ 11,623
Jul 31, 2023 $ 0.233
+0.53%
$ 2.31 million $ 2,798
Jul 30, 2023 $ 0.251
-0.11%
$ 2.48 million $ 38,508
Jul 29, 2023 $ 0.252
+13.29%
$ 2.49 million $ 46,978
Jul 28, 2023 $ 0.222
-17.61%
$ 2.2 million $ 21,301
Jul 26, 2023 $ 0.214
+0.80%
$ 2.11 million $ 2,983
Jul 25, 2023 $ 0.213
+11.42%
$ 2.11 million $ 2,993
Jul 24, 2023 $ 0.193
+2.47%
$ 1.91 million $ 2,315
Jul 23, 2023 $ 0.2
-2.21%
$ -- $ 4,677
Jul 22, 2023 $ 0.204
-7.88%
$ 2.02 million $ 9,542
Jul 20, 2023 $ 0.199
+0.17%
$ 1.97 million $ 5,305
Feb 4, 2023 $ 0.327
+1.52%
$ 3.24 million $ 4,685
Jan 31, 2023 $ 0.312
-1.93%
$ 3.09 million $ 6,844
Jan 30, 2023 $ 0.318
-3.99%
$ 3.15 million $ 1,499
Jan 29, 2023 $ 0.332
-0.75%
$ 3.28 million $ 1,479
Jan 27, 2023 $ 0.33
-1.46%
$ -- $ 65
Jan 26, 2023 $ 0.334
-1.67%
$ 3.3 million $ 400
Jan 25, 2023 $ 0.339
+12.44%
$ 3.36 million $ 6,272
Jan 24, 2023 $ 0.302
-2.52%
$ 2.98 million $ 547
Jan 23, 2023 $ 0.309
-4.41%
$ 3.06 million $ 8,534
Jan 22, 2023 $ 0.324
-1.13%
$ 3.2 million $ 3,891
Jan 21, 2023 $ 0.328
-1.70%
$ 3.24 million $ 222
Jan 20, 2023 $ 0.333
+3.70%
$ 3.29 million $ 655
Jan 19, 2023 $ 0.321
+2.90%
$ 3.18 million $ 465
Jan 18, 2023 $ 0.312
-2.84%
$ 3.09 million $ 3,831
Jan 17, 2023 $ 0.321
-17.42%
$ 3.18 million $ 32,585
Jan 16, 2023 $ 0.39
+9.80%
$ 3.86 million $ 4,649
Jan 15, 2023 $ 0.355
-1.29%
$ 3.51 million $ 584
Jan 14, 2023 $ 0.36
+3.41%
$ 3.56 million $ 8,467
Jan 13, 2023 $ 0.348
+4.68%
$ 3.44 million $ 2,618
Jan 12, 2023 $ 0.332
-2.61%
$ 3.29 million $ 2,785
Jan 11, 2023 $ 0.34
+3.06%
$ 3.36 million $ 149
Jan 10, 2023 $ 0.329
-3.43%
$ 3.26 million $ 4,044
Jan 9, 2023 $ 0.34
+1.98%
$ 3.37 million $ 1,301
Jan 8, 2023 $ 0.325
+0.25%
$ 3.22 million $ 87
Jan 7, 2023 $ 0.324
+4.62%
$ 3.21 million $ 1,986
Jan 6, 2023 $ 0.31
-2.28%
$ 3.07 million $ 1,900
Jan 5, 2023 $ 0.325
-0.16%
$ 3.22 million $ 300
Jan 4, 2023 $ 0.326
+0.51%
$ 3.23 million $ 4,835
Jan 3, 2023 $ 0.324
+2.08%
$ 3.21 million $ 617
Jan 2, 2023 $ 0.318
-6.17%
$ 3.15 million $ 4,185
Jan 1, 2023 $ 0.339
+0.54%
$ 3.35 million $ 231
Dec 31, 2022 $ 0.337
-2.41%
$ 3.34 million $ 800
Dec 30, 2022 $ 0.346
-4.02%
$ 3.42 million $ 1,236
Dec 29, 2022 $ 0.36
+1.85%
$ 3.56 million $ 466
Dec 28, 2022 $ 0.353
+2.78%
$ 3.49 million $ 4,085
Dec 27, 2022 $ 0.343
-3.44%
$ 3.4 million $ 1,569
Dec 26, 2022 $ 0.355
+1.03%
$ 3.51 million $ 612