Behodler Historical Data

EYE Page 7
Download
Date Close Price change Market cap Trading volume
Dec 25, 2022 $ 0.352
-0.27%
$ 3.48 million $ 1,749
Dec 24, 2022 $ 0.353
+7.05%
$ 3.49 million $ 9,480
Dec 23, 2022 $ 0.33
+14.32%
$ 3.26 million $ 14,474
Dec 22, 2022 $ 0.288
-4.60%
$ 2.85 million $ 1,747
Dec 21, 2022 $ 0.301
+1.25%
$ 2.98 million $ 604
Dec 20, 2022 $ 0.297
+5.55%
$ 2.94 million $ 5,115
Dec 19, 2022 $ 0.281
-3.78%
$ 2.78 million $ 2,232
Dec 18, 2022 $ 0.293
+1.47%
$ 2.9 million $ 1,881
Dec 17, 2022 $ 0.289
-8.29%
$ 2.86 million $ 8,361
Dec 16, 2022 $ 0.315
+1.67%
$ 3.11 million $ 5,743
Dec 15, 2022 $ 0.309
-8.95%
$ 3.06 million $ 3,560
Dec 14, 2022 $ 0.34
-1.01%
$ 3.36 million $ 993
Dec 13, 2022 $ 0.344
+9.10%
$ 3.4 million $ 8,696
Dec 12, 2022 $ 0.315
+2.19%
$ 3.11 million $ 2,347
Dec 11, 2022 $ 0.308
-5.42%
$ 3.04 million $ 3,023
Dec 10, 2022 $ 0.326
-3.45%
$ 3.22 million $ 1,809
Dec 9, 2022 $ 0.337
+1.26%
$ 3.34 million $ 1,967
Dec 8, 2022 $ 0.333
+12.85%
$ 3.3 million $ 10,344
Dec 7, 2022 $ 0.295
-4.63%
$ 2.92 million $ 4,693
Dec 6, 2022 $ 0.31
+10.39%
$ 3.06 million $ 13,909
Dec 5, 2022 $ 0.281
+20.26%
$ 2.78 million $ 22,258
Dec 4, 2022 $ 0.233
+8.22%
$ 2.31 million $ 3,691
Dec 3, 2022 $ 0.216
+12.15%
$ 2.14 million $ 8,742
Dec 2, 2022 $ 0.192
+2.95%
$ 1.9 million $ 4,398
Dec 1, 2022 $ 0.187
-1.98%
$ 1.85 million $ 7,578
Nov 30, 2022 $ 0.191
+6.73%
$ 1.89 million $ 777
Nov 29, 2022 $ 0.178
+5.48%
$ 1.76 million $ 529
Nov 28, 2022 $ 0.169
+2.52%
$ 1.67 million $ 1,406
Nov 27, 2022 $ 0.173
+0.74%
$ -- $ 441
Nov 26, 2022 $ 0.173
+2.06%
$ 1.71 million $ 619
Nov 25, 2022 $ 0.169
-2.28%
$ 1.67 million $ 426
Nov 24, 2022 $ 0.173
+2.53%
$ 1.71 million $ 403
Nov 23, 2022 $ 0.168
+8.40%
$ 1.66 million $ 1,967
Nov 22, 2022 $ 0.155
-0.71%
$ 1.53 million $ 3,561
Nov 21, 2022 $ 0.156
-3.33%
$ 1.54 million $ 298
Nov 20, 2022 $ 0.161
-2.12%
$ 1.59 million $ 755
Nov 19, 2022 $ 0.169
-0.25%
$ 1.67 million $ 132
Nov 18, 2022 $ 0.169
+1.10%
$ 1.68 million $ 260
Nov 17, 2022 $ 0.168
-1.36%
$ -- $ 121
Nov 16, 2022 $ 0.17
-7.52%
$ 1.69 million $ 1,223
Download