Behodler Historical Data

EYE
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.0248
-0.27%
$ -- $ 1
Mar 5, 2026 $ 0.0249
-1.91%
$ 242,654 $ 1
Mar 3, 2026 $ 0.0202
+0.43%
$ -- $ 0
Mar 2, 2026 $ 0.0202
+3.76%
$ 196,710 $ 0
Feb 21, 2026 $ 0.0182
+0.34%
$ -- $ 0
Feb 20, 2026 $ 0.0182
+0.54%
$ 176,806 $ 0
Feb 12, 2026 $ 0.0165
-0.45%
$ 160,968 $ 0
Feb 9, 2026 $ 0.0161
-0.91%
$ -- $ 0
Feb 8, 2026 $ 0.0162
+0.50%
$ 157,743 $ 1
Mar 11, 2025 $ 0.0229
-6.29%
$ -- $ 244
Mar 4, 2025 $ 0.0225
-3.89%
$ -- $ 24
Feb 25, 2025 $ 0.0257
-9.36%
$ -- $ 183
Feb 18, 2025 $ 0.0301
+0.00%
$ -- $ 311
Feb 11, 2025 $ 0.0486
+0.00%
$ -- $ 8
Feb 3, 2025 $ 0.0468
+0.00%
$ -- $ 1,627
Jan 27, 2025 $ 0.0586
+0.00%
$ -- $ 1,266
Jan 26, 2025 $ 0.0673
+0.00%
$ -- $ 7
Jan 25, 2025 $ 0.0673
+0.00%
$ -- $ 230
Jan 24, 2025 $ 0.0713
+0.00%
$ -- $ 1,061
Jan 23, 2025 $ 0.0721
+2.43%
$ 701,985 $ 25
Jan 22, 2025 $ 0.0702
-12.53%
$ 683,640 $ 3,828
Jan 21, 2025 $ 0.08
-6.50%
$ 779,211 $ 2,599
Jan 20, 2025 $ 0.0855
+0.00%
$ 832,931 $ 14
Jan 19, 2025 $ 0.0865
-0.69%
$ -- $ 260
Jan 18, 2025 $ 0.087
+1.50%
$ 847,452 $ 261
Jan 17, 2025 $ 0.0906
+3.10%
$ -- $ 65
Jan 16, 2025 $ 0.0876
-1.69%
$ 853,137 $ 180
Jan 15, 2025 $ 0.0888
+1.60%
$ -- $ 205
Jan 14, 2025 $ 0.0869
+3.50%
$ 846,566 $ 373
Jan 13, 2025 $ 0.0841
-4.94%
$ 818,428 $ 33
Jan 12, 2025 $ 0.0873
+1.90%
$ 849,683 $ 570
Jan 11, 2025 $ 0.0868
-5.36%
$ 845,033 $ 2,042
Jan 10, 2025 $ 0.0911
+1.14%
$ 886,714 $ 251
Jan 9, 2025 $ 0.0898
-4.74%
$ 874,060 $ 64
Jan 8, 2025 $ 0.095
+0.28%
$ 924,518 $ 2,264
Jan 7, 2025 $ 0.0893
-6.95%
$ 869,524 $ 514
Jan 6, 2025 $ 0.0957
-0.53%
$ 931,389 $ 1,216
Jan 5, 2025 $ 0.096
-0.98%
$ 934,828 $ 155
Jan 4, 2025 $ 0.0967
+1.41%
$ 941,900 $ 339
Jan 1, 2025 $ 0.0851
-0.17%
$ -- $ 538
Dec 31, 2024 $ 0.085
+2.60%
$ 827,312 $ 538
Dec 30, 2024 $ 0.083
+1.76%
$ 807,993 $ 625
Dec 29, 2024 $ 0.0811
-5.78%
$ 790,078 $ 188
Dec 28, 2024 $ 0.0828
-7.81%
$ 805,912 $ 2,447
Dec 27, 2024 $ 0.0895
+6.58%
$ 870,993 $ 1,447
Dec 26, 2024 $ 0.0844
-1.93%
$ -- $ 97
Dec 25, 2024 $ 0.0859
+0.62%
$ 836,144 $ 99
Dec 24, 2024 $ 0.0853
+1.77%
$ 830,098 $ 475
Dec 23, 2024 $ 0.0842
+1.14%
$ 820,114 $ 643
Dec 22, 2024 $ 0.0836
-2.35%
$ 813,847 $ 545
Download