Nietzsche's Last Man Historical Data

LASTMAN
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.0₅233
-0.15%
$ -- $ 43
Apr 27, 6 AM $ 0.0₅233
-0.12%
$ -- $ 43
Apr 27, 5 AM $ 0.0₅234
-2.17%
$ -- $ 43
Apr 27, 4 AM $ 0.0₅24
-0.40%
$ -- $ 44
Apr 27, 3 AM $ 0.0₅241
+0.22%
$ -- $ 44
Apr 27, 2 AM $ 0.0₅24
+0.02%
$ -- $ 44
Apr 27, 1 AM $ 0.0₅24
+0.36%
$ -- $ 44
Apr 27, 12 AM $ 0.0₅238
-0.20%
$ -- $ 43
Apr 26, 11 PM $ 0.0₅238
+0.10%
$ -- $ 43
Apr 26, 10 PM $ 0.0₅237
+0.23%
$ -- $ 44
Apr 26, 9 PM $ 0.0₅237
-0.25%
$ -- $ 43
Apr 26, 8 PM $ 0.0₅238
+0.01%
$ -- $ 43
Apr 26, 7 PM $ 0.0₅237
+0.10%
$ -- $ 43
Apr 26, 6 PM $ 0.0₅237
+0.60%
$ -- $ 43
Apr 26, 5 PM $ 0.0₅236
-0.01%
$ -- $ 43
Apr 26, 4 PM $ 0.0₅236
-0.01%
$ -- $ 43
Apr 26, 3 PM $ 0.0₅236
-0.05%
$ -- $ 43
Apr 26, 2 PM $ 0.0₅236
+0.51%
$ -- $ 43
Apr 26, 1 PM $ 0.0₅234
+0.21%
$ -- $ 43
Apr 26, 12 PM $ 0.0₅234
-0.14%
$ -- $ 43
Apr 26, 11 AM $ 0.0₅235
+0.18%
$ -- $ 43
Apr 26, 10 AM $ 0.0₅234
-0.04%
$ -- $ 43
Apr 26, 9 AM $ 0.0₅234
-0.03%
$ -- $ 43
Apr 26, 8 AM $ 0.0₅234
+0.19%
$ -- $ 218
Apr 26, 7 AM $ 0.0₅234
-3.64%
$ -- $ 744
Apr 26, 6 AM $ 0.0₅243
+0.11%
$ -- $ 1,817
Apr 26, 5 AM $ 0.0₅243
+0.56%
$ -- $ 1,817
Apr 26, 4 AM $ 0.0₅241
+0.09%
$ -- $ 1,803
Apr 26, 3 AM $ 0.0₅241
-0.23%
$ -- $ 1,806
Apr 26, 2 AM $ 0.0₅242
+0.05%
$ -- $ 1,807
Apr 26, 1 AM $ 0.0₅242
+0.04%
$ -- $ 1,806
Apr 26, 12 AM $ 0.0₅241
-0.14%
$ -- $ 1,806
Apr 25, 11 PM $ 0.0₅242
+0.03%
$ -- $ 1,808
Apr 25, 10 PM $ 0.0₅242
+0.17%
$ -- $ 1,807
Apr 25, 9 PM $ 0.0₅241
+0.13%
$ -- $ 1,806
Apr 25, 8 PM $ 0.0₅241
+0.11%
$ -- $ 1,803
Apr 25, 7 PM $ 0.0₅241
-0.15%
$ -- $ 1,803
Apr 25, 6 PM $ 0.0₅241
+0.13%
$ -- $ 1,802
Apr 25, 5 PM $ 0.0₅241
+0.05%
$ -- $ 1,801
Apr 25, 4 PM $ 0.0₅24
-0.13%
$ -- $ 1,802
Apr 25, 3 PM $ 0.0₅242
+0.02%
$ -- $ 1,808
Apr 25, 2 PM $ 0.0₅242
+0.02%
$ -- $ 1,807
Download