Envoy Historical Data

ENV
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 0.000402
-62.51%
$ -- $ 64,710
Jul 2024 $ 0.00107
-13.64%
$ 107,160 $ 299,063
Jun 2024 $ 0.00124
-14.45%
$ 124,060 $ 372,768
May 2024 $ 0.00145
+14.90%
$ 145,010 $ 427,096
Apr 2024 $ 0.00126
-24.49%
$ 126,100 $ 434,924
Mar 2024 $ 0.00168
+4.04%
$ 167,500 $ 723,513
Feb 2024 $ 0.00161
+0.63%
$ 161,000 $ 627,956
Jan 2024 $ 0.0016
+12.35%
$ 160,100 $ 837,337
Dec 2023 $ 0.00143
+2.73%
$ 142,900 $ 848,039
Nov 2023 $ 0.00139
+91.11%
$ 139,182 $ 1.7 million
Oct 2023 $ 0.000727
-7.80%
$ 72,655 $ 688,316
Sep 2023 $ 0.000786
-4.22%
$ 78,599 $ 530,346
Aug 2023 $ 0.000818
-3.81%
$ 81,742 $ 203,674
Jul 2023 $ 0.00085
-20.56%
$ 84,973 $ 137,311
Jun 2023 $ 0.00107
-25.13%
$ 107,000 $ 87,128
May 2023 $ 0.00143
-26.92%
$ 142,885 $ 154,840
Apr 2023 $ 0.00195
-14.88%
$ 195,197 $ 226,871
Mar 2023 $ 0.0023
-7.18%
$ 229,505 $ 101,893
Download