Envoy Historical Data

ENV Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.00161
-1.29%
$ 161,161 $ 1,701
May 22, 2023 $ 0.00161
-0.78%
$ 161,303 $ 3,768
May 21, 2023 $ 0.00163
-3.49%
$ 162,699 $ 2,622
May 20, 2023 $ 0.00169
+1.32%
$ 168,516 $ 3,628
May 19, 2023 $ 0.00166
-0.53%
$ 166,344 $ 3,848
May 18, 2023 $ 0.00167
-0.50%
$ 167,238 $ 4,456
May 17, 2023 $ 0.00168
-1.16%
$ 168,089 $ 4,425
May 16, 2023 $ 0.0017
-2.13%
$ 170,093 $ 4,127
May 15, 2023 $ 0.00175
+0.68%
$ 174,928 $ 3,500
May 14, 2023 $ 0.00174
+1.28%
$ 173,680 $ 4,469
May 13, 2023 $ 0.00172
+0.13%
$ 171,758 $ 3,899
May 12, 2023 $ 0.00172
+0.40%
$ 171,503 $ 5,053
May 11, 2023 $ 0.00171
+6.48%
$ 170,753 $ 1,891
May 10, 2023 $ 0.0016
-1.75%
$ 160,320 $ 4,334
May 9, 2023 $ 0.00162
-1.83%
$ 162,150 $ 8,466
May 8, 2023 $ 0.00165
-1.60%
$ 165,028 $ 5,363
May 7, 2023 $ 0.00168
-6.13%
$ 167,648 $ 6,191
May 6, 2023 $ 0.00179
-10.71%
$ 178,512 $ 15,587
May 5, 2023 $ 0.002
+16.15%
$ 200,030 $ 10,229
May 4, 2023 $ 0.00172
+1.46%
$ 172,241 $ 8,907
May 3, 2023 $ 0.00169
-11.12%
$ 168,889 $ 5,870
May 2, 2023 $ 0.00191
-0.24%
$ 190,834 $ 9,269
May 1, 2023 $ 0.00192
-1.64%
$ 192,308 $ 9,080
Apr 30, 2023 $ 0.00195
-1.29%
$ 195,197 $ 8,811
Apr 29, 2023 $ 0.00198
-2.03%
$ 197,786 $ 9,864
Apr 28, 2023 $ 0.00202
+1.45%
$ 202,045 $ 8,004
Apr 27, 2023 $ 0.00199
+3.15%
$ 199,116 $ 6,662
Apr 26, 2023 $ 0.00193
-5.01%
$ 193,114 $ 4,104
Apr 25, 2023 $ 0.00201
-2.55%
$ 201,204 $ 8,448
Apr 24, 2023 $ 0.00207
-0.70%
$ 207,460 $ 9,323
Apr 23, 2023 $ 0.0021
-1.09%
$ 210,214 $ 8,556
Apr 22, 2023 $ 0.00213
-2.63%
$ 212,508 $ 9,420
Apr 21, 2023 $ 0.00218
+0.27%
$ 218,218 $ 10,879
Apr 20, 2023 $ 0.00218
+0.90%
$ 218,373 $ 9,349
Apr 19, 2023 $ 0.00219
+1.33%
$ 219,227 $ 3,991
Apr 18, 2023 $ 0.00216
-2.49%
$ 216,329 $ 7,350
Apr 17, 2023 $ 0.00221
-0.23%
$ 221,371 $ 6,387
Apr 16, 2023 $ 0.00222
-1.21%
$ 221,623 $ 7,229
Apr 15, 2023 $ 0.00224
-1.02%
$ 224,174 $ 5,676
Apr 14, 2023 $ 0.00226
+0.95%
$ 226,380 $ 5,100
Apr 13, 2023 $ 0.00224
-0.79%
$ 224,336 $ 7,981
Apr 12, 2023 $ 0.00225
+3.14%
$ 225,237 $ 4,952
Apr 11, 2023 $ 0.00218
-3.54%
$ 218,322 $ 5,647
Apr 10, 2023 $ 0.00225
+0.05%
$ 225,465 $ 7,360
Apr 9, 2023 $ 0.00225
+1.24%
$ 225,127 $ 9,965
Apr 8, 2023 $ 0.00224
+1.60%
$ 223,474 $ 7,007
Apr 7, 2023 $ 0.0022
-4.12%
$ 219,981 $ 4,793
Apr 6, 2023 $ 0.00229
+2.82%
$ 228,554 $ 11,080
Apr 5, 2023 $ 0.00222
+2.27%
$ 222,283 $ 6,267
Apr 4, 2023 $ 0.00217
-0.85%
$ 217,386 $ 5,246