Envoy Historical Data

ENV Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 0.00219
-3.52%
$ 219,405 $ 8,149
Apr 2, 2023 $ 0.00227
-1.01%
$ 227,243 $ 9,378
Apr 1, 2023 $ 0.0023
+0.09%
$ 229,532 $ 9,891
Mar 31, 2023 $ 0.0023
-1.96%
$ 229,505 $ 5,755
Mar 30, 2023 $ 0.00234
+1.23%
$ 234,144 $ 13,707
Mar 29, 2023 $ 0.00231
+7.47%
$ 231,294 $ 6,307
Mar 28, 2023 $ 0.00215
+1.45%
$ 215,255 $ 6,821
Mar 27, 2023 $ 0.00212
-6.32%
$ 212,098 $ 10,106
Mar 26, 2023 $ 0.00227
-3.37%
$ 226,488 $ 9,381
Mar 25, 2023 $ 0.00234
+0.06%
$ 234,431 $ 8,272
Mar 24, 2023 $ 0.00234
-1.73%
$ 234,201 $ 8,634
Mar 23, 2023 $ 0.00238
-3.53%
$ 238,357 $ 9,983
Mar 22, 2023 $ 0.00246
+0.15%
$ 245,979 $ 6,297
Mar 21, 2023 $ 0.00246
-0.71%
$ 245,490 $ 16,630
Download