Envoy Historical Data

ENV Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.00132
-7.17%
$ 132,100 $ 14,456
May 6, 2024 $ 0.00142
+4.95%
$ 142,000 $ 13,673
May 5, 2024 $ 0.00135
-6.51%
$ 135,000 $ 14,282
May 4, 2024 $ 0.00144
-9.95%
$ 143,900 $ 9,343
May 3, 2024 $ 0.0016
+12.82%
$ 160,200 $ 15,812
May 2, 2024 $ 0.00142
+7.09%
$ 142,000 $ 16,604
May 1, 2024 $ 0.00133
+5.31%
$ 133,000 $ 18,043
Apr 30, 2024 $ 0.00126
+1.37%
$ 126,100 $ 13,476
Apr 29, 2024 $ 0.00124
-4.75%
$ 124,400 $ 13,818
Apr 28, 2024 $ 0.00131
+3.14%
$ 131,300 $ 13,107
Apr 27, 2024 $ 0.00127
-0.86%
$ 127,300 $ 13,028
Apr 26, 2024 $ 0.00128
-1.16%
$ 128,200 $ 14,032
Apr 25, 2024 $ 0.0013
+5.96%
$ 129,800 $ 14,364
Apr 24, 2024 $ 0.00122
-6.28%
$ 122,400 $ 13,956
Apr 23, 2024 $ 0.00131
+4.90%
$ 130,600 $ 12,085
Apr 22, 2024 $ 0.00124
+2.13%
$ 124,400 $ 13,587
Apr 21, 2024 $ 0.00122
-10.57%
$ 121,800 $ 15,136
Apr 20, 2024 $ 0.00136
-0.58%
$ 136,300 $ 13,398
Apr 19, 2024 $ 0.00137
+5.05%
$ 137,200 $ 14,071
Apr 18, 2024 $ 0.0013
-1.73%
$ 130,400 $ 12,418
Apr 17, 2024 $ 0.00134
-5.65%
$ 133,600 $ 14,252
Apr 16, 2024 $ 0.00142
+6.31%
$ 141,600 $ 26,075
Apr 15, 2024 $ 0.00133
+0.99%
$ 133,200 $ 13,564
Apr 14, 2024 $ 0.00132
-2.87%
$ 131,900 $ 11,364
Apr 13, 2024 $ 0.00135
-4.45%
$ 135,400 $ 14,251
Apr 12, 2024 $ 0.00141
-3.49%
$ 141,200 $ 14,336
Apr 11, 2024 $ 0.00146
+3.03%
$ 146,200 $ 14,472
Apr 10, 2024 $ 0.00142
-4.77%
$ 141,800 $ 14,833
Apr 9, 2024 $ 0.00149
-2.54%
$ 149,400 $ 13,050
Apr 8, 2024 $ 0.00153
+6.69%
$ 153,100 $ 13,942
Apr 7, 2024 $ 0.00144
-0.28%
$ 143,500 $ 13,890
Apr 6, 2024 $ 0.00144
+2.71%
$ 143,900 $ 18,319
Apr 5, 2024 $ 0.0014
-1.62%
$ 139,900 $ 15,654
Apr 4, 2024 $ 0.00142
+0.64%
$ 142,000 $ 14,903
Apr 3, 2024 $ 0.00141
+2.77%
$ 141,200 $ 15,803
Apr 2, 2024 $ 0.00138
-17.60%
$ 138,100 $ 15,081
Apr 1, 2024 $ 0.00168
+0.36%
$ 167,600 $ 14,660
Mar 31, 2024 $ 0.00168
+7.86%
$ 167,500 $ 15,317
Mar 30, 2024 $ 0.00156
+1.30%
$ 155,600 $ 15,788
Mar 29, 2024 $ 0.00154
-0.39%
$ 153,900 $ 20,140
Mar 28, 2024 $ 0.00154
-9.07%
$ 154,400 $ 22,863
Mar 27, 2024 $ 0.00169
+6.81%
$ 169,500 $ 25,029
Mar 26, 2024 $ 0.00159
-7.61%
$ 159,100 $ 24,196
Mar 25, 2024 $ 0.00172
+0.00%
$ 172,500 $ 25,472
Mar 24, 2024 $ 0.00172
+8.17%
$ 172,200 $ 23,957
Mar 23, 2024 $ 0.00159
+1.21%
$ 159,300 $ 24,706
Mar 22, 2024 $ 0.00158
-5.91%
$ 157,600 $ 25,485
Mar 21, 2024 $ 0.00168
+10.83%
$ 167,800 $ 27,268
Mar 20, 2024 $ 0.00152
-2.51%
$ 151,500 $ 24,724
Mar 19, 2024 $ 0.00155
+9.82%
$ 155,400 $ 25,688