Envoy Historical Data

ENV Page 6
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 0.00168
-10.37%
$ 167,700 $ 28,842
Dec 8, 2023 $ 0.00187
-0.48%
$ 187,500 $ 54,282
Dec 7, 2023 $ 0.00188
+46.08%
$ 188,300 $ 74,787
Dec 6, 2023 $ 0.00128
-0.54%
$ 128,500 $ 23,557
Dec 5, 2023 $ 0.00129
-1.83%
$ 128,983 $ 22,589
Dec 4, 2023 $ 0.00131
+2.90%
$ 131,283 $ 25,337
Dec 3, 2023 $ 0.00127
-9.20%
$ 127,283 $ 28,143
Dec 2, 2023 $ 0.0014
+3.87%
$ 139,682 $ 21,432
Dec 1, 2023 $ 0.00134
-3.38%
$ 134,382 $ 23,760
Nov 30, 2023 $ 0.00139
+1.98%
$ 139,182 $ 24,138
Nov 29, 2023 $ 0.00136
-6.00%
$ 136,382 $ 23,874
Nov 28, 2023 $ 0.00145
+1.47%
$ 144,881 $ 28,255
Nov 27, 2023 $ 0.00143
-13.19%
$ 142,781 $ 32,267
Nov 26, 2023 $ 0.00163
-11.85%
$ 162,879 $ 45,590
Nov 25, 2023 $ 0.00187
+14.53%
$ 186,775 $ 39,746
Nov 24, 2023 $ 0.00164
+2.19%
$ 163,579 $ 32,540
Nov 23, 2023 $ 0.0016
-2.91%
$ 160,379 $ 31,636
Nov 22, 2023 $ 0.00165
+0.30%
$ 164,978 $ 27,673
Nov 21, 2023 $ 0.00157
-18.00%
$ 156,679 $ 37,090
Nov 20, 2023 $ 0.00191
-22.83%
$ 191,275 $ 63,503
Nov 19, 2023 $ 0.00244
+45.65%
$ 243,888 $ 125,861
Nov 18, 2023 $ 0.00167
-24.25%
$ 167,468 $ 36,488
Nov 17, 2023 $ 0.00221
-4.17%
$ 221,151 $ 89,721
Nov 16, 2023 $ 0.00234
+3.72%
$ 233,879 $ 597,795
Nov 15, 2023 $ 0.00221
+175.26%
$ 220,621 $ 125,291
Nov 14, 2023 $ 0.0008
+2.03%
$ 79,979 $ 20,188
Nov 13, 2023 $ 0.000784
+7.76%
$ 78,430 $ 27,547
Nov 12, 2023 $ 0.000725
+0.00%
$ 72,470 $ 20,905
Nov 11, 2023 $ 0.000726
+3.92%
$ 72,600 $ 20,731
Nov 10, 2023 $ 0.000699
-3.16%
$ 69,861 $ 19,929
Nov 9, 2023 $ 0.000721
+1.12%
$ 72,091 $ 24,232
Nov 8, 2023 $ 0.000714
-2.39%
$ 71,231 $ 25,478
Nov 7, 2023 $ 0.000731
+2.33%
$ 73,040 $ 24,001
Nov 6, 2023 $ 0.000714
-3.38%
$ 71,141 $ 25,968
Nov 5, 2023 $ 0.000737
+3.45%
$ 73,685 $ 26,522
Nov 4, 2023 $ 0.000715
+1.60%
$ 71,481 $ 25,517
Nov 3, 2023 $ 0.000703
+0.37%
$ 70,276 $ 25,792
Nov 2, 2023 $ 0.000699
+0.77%
$ 69,901 $ 26,004
Nov 1, 2023 $ 0.000696
-4.50%
$ 69,549 $ 26,565
Oct 31, 2023 $ 0.000727
-2.27%
$ 72,655 $ 17,763
Oct 30, 2023 $ 0.000743
+6.25%
$ 74,259 $ 26,150
Oct 29, 2023 $ 0.0007
-1.87%
$ 69,970 $ 26,653
Oct 28, 2023 $ 0.000708
-0.54%
$ 70,797 $ 26,663
Oct 27, 2023 $ 0.000711
-7.44%
$ 71,097 $ 24,427
Oct 26, 2023 $ 0.000768
+0.68%
$ 76,816 $ 29,302
Oct 25, 2023 $ 0.000763
+3.91%
$ 76,244 $ 28,793
Oct 24, 2023 $ 0.00073
-2.51%
$ 73,031 $ 26,470
Oct 23, 2023 $ 0.000756
+0.09%
$ 75,609 $ 23,577
Oct 22, 2023 $ 0.000758
+4.26%
$ 75,793 $ 26,033
Oct 21, 2023 $ 0.000727
+0.29%
$ 72,735 $ 26,685