Envoy Historical Data

ENV Page 7
Download
Date Close Price change Market cap Trading volume
Oct 20, 2023 $ 0.000726
-1.72%
$ 72,609 $ 22,785
Oct 19, 2023 $ 0.000738
-2.75%
$ 73,741 $ 26,554
Oct 18, 2023 $ 0.000756
+0.12%
$ 75,638 $ 22,431
Oct 17, 2023 $ 0.000752
-1.52%
$ 75,189 $ 19,969
Oct 16, 2023 $ 0.000763
+1.66%
$ 76,331 $ 19,674
Oct 15, 2023 $ 0.000757
+0.62%
$ 75,670 $ 19,184
Oct 14, 2023 $ 0.000754
-1.47%
$ 75,389 $ 20,398
Oct 13, 2023 $ 0.000765
-0.59%
$ 76,495 $ 19,348
Oct 12, 2023 $ 0.000769
+0.32%
$ 76,858 $ 19,730
Oct 11, 2023 $ 0.000767
-5.30%
$ 76,671 $ 20,098
Oct 10, 2023 $ 0.00081
-5.56%
$ 81,027 $ 18,822
Oct 9, 2023 $ 0.00086
+0.21%
$ 86,004 $ 19,399
Oct 8, 2023 $ 0.00086
+5.51%
$ 86,012 $ 20,108
Oct 7, 2023 $ 0.000812
-2.12%
$ 81,170 $ 19,371
Oct 6, 2023 $ 0.000832
+3.00%
$ 83,170 $ 19,652
Oct 5, 2023 $ 0.000806
+2.20%
$ 80,597 $ 19,501
Oct 4, 2023 $ 0.00079
+2.11%
$ 78,972 $ 19,809
Oct 3, 2023 $ 0.000767
+0.66%
$ 76,715 $ 19,478
Oct 2, 2023 $ 0.000763
-2.94%
$ 76,316 $ 19,423
Oct 1, 2023 $ 0.000784
-0.54%
$ 78,374 $ 20,066
Sep 30, 2023 $ 0.000786
-1.25%
$ 78,599 $ 19,776
Sep 29, 2023 $ 0.000801
-0.32%
$ 80,062 $ 15,914
Sep 28, 2023 $ 0.000804
-0.08%
$ 80,390 $ 19,787
Sep 27, 2023 $ 0.000805
+2.11%
$ 80,483 $ 18,189
Sep 26, 2023 $ 0.000783
-0.70%
$ 78,314 $ 18,302
Sep 25, 2023 $ 0.000789
-3.11%
$ 78,884 $ 18,122
Sep 24, 2023 $ 0.000815
+0.00%
$ 81,484 $ 17,059
Sep 23, 2023 $ 0.000811
-0.50%
$ 81,099 $ 18,864
Sep 22, 2023 $ 0.000816
+1.98%
$ 81,623 $ 19,417
Sep 21, 2023 $ 0.000804
+0.93%
$ 80,389 $ 19,308
Sep 20, 2023 $ 0.000798
-1.74%
$ 79,806 $ 19,117
Sep 19, 2023 $ 0.00081
-1.96%
$ 81,021 $ 19,624
Sep 18, 2023 $ 0.000825
-3.65%
$ 82,496 $ 18,113
Sep 17, 2023 $ 0.000857
-0.32%
$ 85,722 $ 21,541
Sep 16, 2023 $ 0.000858
+0.40%
$ 85,772 $ 17,619
Sep 15, 2023 $ 0.000843
-2.41%
$ 84,268 $ 16,837
Sep 14, 2023 $ 0.000857
-3.22%
$ 85,724 $ 19,178
Sep 13, 2023 $ 0.000878
+2.54%
$ 87,823 $ 18,311
Sep 12, 2023 $ 0.000853
-4.11%
$ 85,333 $ 17,939
Sep 11, 2023 $ 0.00089
+7.57%
$ 89,005 $ 18,395
Sep 10, 2023 $ 0.00083
+1.33%
$ 83,000 $ 12,428
Sep 9, 2023 $ 0.000815
+0.09%
$ 81,538 $ 17,483
Sep 8, 2023 $ 0.000812
-0.12%
$ 81,176 $ 19,221
Sep 7, 2023 $ 0.00081
-0.52%
$ 81,039 $ 19,316
Sep 6, 2023 $ 0.000808
-1.40%
$ 80,804 $ 18,567
Sep 5, 2023 $ 0.00082
+0.80%
$ 82,024 $ 19,191
Sep 4, 2023 $ 0.000812
-1.21%
$ 81,200 $ 15,768
Sep 3, 2023 $ 0.000825
-0.73%
$ 82,521 $ 11,001
Sep 2, 2023 $ 0.000824
+1.15%
$ 82,348 $ 12,767
Sep 1, 2023 $ 0.00082
-0.12%
$ 81,959 $ 13,193