Envoy Historical Data

ENV Page 8
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $ 0.000818
-10.03%
$ 81,742 $ 18,565
Aug 30, 2023 $ 0.000911
+9.58%
$ 91,134 $ 11,180
Aug 29, 2023 $ 0.000832
-3.64%
$ 83,168 $ 7,427
Aug 28, 2023 $ 0.000853
+2.03%
$ 85,304 $ 7,415
Aug 27, 2023 $ 0.000836
-6.95%
$ 83,590 $ 6,061
Aug 26, 2023 $ 0.000898
+10.66%
$ 89,811 $ 7,103
Aug 25, 2023 $ 0.000812
-0.27%
$ 81,167 $ 5,844
Aug 24, 2023 $ 0.000814
-2.06%
$ 81,389 $ 5,981
Aug 23, 2023 $ 0.000831
+3.87%
$ 83,117 $ 6,636
Aug 22, 2023 $ 0.0008
-0.24%
$ 80,018 $ 5,664
Aug 21, 2023 $ 0.000802
-0.62%
$ 80,218 $ 5,081
Aug 20, 2023 $ 0.000807
+0.19%
$ 80,735 $ 6,446
Aug 19, 2023 $ 0.000806
+2.71%
$ 80,579 $ 7,125
Aug 18, 2023 $ 0.000785
+1.34%
$ 78,473 $ 4,950
Aug 17, 2023 $ 0.000774
-6.82%
$ 77,437 $ 5,421
Aug 16, 2023 $ 0.000832
+3.97%
$ 83,174 $ 5,064
Aug 15, 2023 $ 0.0008
-4.65%
$ 80,012 $ 4,831
Aug 14, 2023 $ 0.000839
-3.48%
$ 83,901 $ 5,049
Aug 13, 2023 $ 0.000858
+4.59%
$ 85,804 $ 7,469
Aug 12, 2023 $ 0.00082
+0.11%
$ 82,020 $ 5,437
Aug 11, 2023 $ 0.000819
-2.37%
$ 81,928 $ 5,020
Aug 10, 2023 $ 0.000839
+4.97%
$ 83,913 $ 6,189
Aug 9, 2023 $ 0.0008
-4.78%
$ 79,942 $ 7,191
Aug 8, 2023 $ 0.00084
-1.11%
$ 83,962 $ 4,335
Aug 7, 2023 $ 0.000849
-3.36%
$ 84,878 $ 4,264
Aug 6, 2023 $ 0.000878
-0.27%
$ 87,802 $ 6,041
Aug 5, 2023 $ 0.000881
+1.29%
$ 88,039 $ 6,569
Aug 4, 2023 $ 0.000819
-5.79%
$ 81,930 $ 6,956
Aug 3, 2023 $ 0.00087
+2.40%
$ 86,962 $ 6,423
Aug 2, 2023 $ 0.000849
+2.70%
$ 84,937 $ 7,880
Aug 1, 2023 $ 0.000828
-2.62%
$ 82,761 $ 4,056
Jul 31, 2023 $ 0.00085
+6.25%
$ 84,973 $ 4,663
Jul 30, 2023 $ 0.0008
-8.15%
$ 79,964 $ 5,235
Jul 29, 2023 $ 0.000871
-1.12%
$ 87,062 $ 7,081
Jul 28, 2023 $ 0.00087
-2.15%
$ 87,031 $ 3,664
Jul 27, 2023 $ 0.000889
-5.48%
$ 88,894 $ 5,096
Jul 26, 2023 $ 0.000941
-5.01%
$ 94,062 $ 7,564
Jul 25, 2023 $ 0.00101
+18.77%
$ 100,982 $ 22,057
Jul 24, 2023 $ 0.00085
-6.53%
$ 85,017 $ 4,148
Jul 23, 2023 $ 0.000909
-8.32%
$ 90,876 $ 5,117
Jul 22, 2023 $ 0.000992
+5.42%
$ 99,145 $ 8,470
Jul 21, 2023 $ 0.000941
+1.08%
$ 94,043 $ 4,804
Jul 20, 2023 $ 0.000931
+0.02%
$ 93,087 $ 1,179
Jul 19, 2023 $ 0.000931
-0.98%
$ 93,056 $ 3,173
Jul 18, 2023 $ 0.00094
-1.12%
$ 93,997 $ 2,885
Jul 17, 2023 $ 0.000951
+0.88%
$ 95,039 $ 3,628
Jul 16, 2023 $ 0.000943
-2.80%
$ 94,307 $ 1,336
Jul 15, 2023 $ 0.000971
+0.06%
$ 97,090 $ 2,798
Jul 14, 2023 $ 0.00097
+0.26%
$ 97,018 $ 3,455
Jul 13, 2023 $ 0.000968
-3.23%
$ 96,776 $ 4,438