Envoy Historical Data

ENV Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 2023 $ 0.001
+2.04%
$ 100,007 $ 3,116
Jul 11, 2023 $ 0.00098
-5.72%
$ 98,015 $ 3,515
Jul 10, 2023 $ 0.00105
+10.44%
$ 104,950 $ 3,451
Jul 9, 2023 $ 0.00095
+1.15%
$ 95,018 $ 4,135
Jul 8, 2023 $ 0.000939
+0.96%
$ 93,911 $ 3,557
Jul 7, 2023 $ 0.00093
-2.45%
$ 93,033 $ 3,606
Jul 6, 2023 $ 0.000952
-4.80%
$ 95,225 $ 2,175
Jul 5, 2023 $ 0.001
+0.89%
$ 99,986 $ 2,839
Jul 4, 2023 $ 0.000991
-5.63%
$ 99,127 $ 2,962
Jul 3, 2023 $ 0.00105
-0.01%
$ 104,919 $ 3,895
Jul 2, 2023 $ 0.00104
-2.78%
$ 103,957 $ 1,980
Jul 1, 2023 $ 0.00107
-0.05%
$ 106,909 $ 1,289
Jun 30, 2023 $ 0.00107
-0.01%
$ 107,000 $ 1,620
Jun 29, 2023 $ 0.00107
-2.80%
$ 106,973 $ 2,424
Jun 28, 2023 $ 0.0011
-7.52%
$ 110,065 $ 3,413
Jun 27, 2023 $ 0.00118
-2.52%
$ 117,976 $ 2,987
Jun 26, 2023 $ 0.00121
-3.30%
$ 120,967 $ 2,052
Jun 25, 2023 $ 0.00125
+5.02%
$ 125,062 $ 2,867
Jun 24, 2023 $ 0.00119
-3.35%
$ 118,904 $ 2,054
Jun 23, 2023 $ 0.00123
+13.97%
$ 123,021 $ 4,268
Jun 22, 2023 $ 0.00108
+1.78%
$ 108,001 $ 3,012
Jun 21, 2023 $ 0.00106
+1.97%
$ 106,037 $ 4,339
Jun 20, 2023 $ 0.00104
-3.53%
$ 103,914 $ 2,206
Jun 19, 2023 $ 0.00108
-4.66%
$ 107,724 $ 4,328
Jun 18, 2023 $ 0.00113
+1.83%
$ 113,031 $ 4,449
Jun 17, 2023 $ 0.00111
+8.89%
$ 111,009 $ 2,763
Jun 16, 2023 $ 0.00102
-0.94%
$ 101,944 $ 3,141
Jun 15, 2023 $ 0.00103
-2.85%
$ 102,887 $ 2,714
Jun 14, 2023 $ 0.00109
-8.99%
$ 109,085 $ 3,804
Jun 13, 2023 $ 0.0012
+0.76%
$ 119,862 $ 1,482
Jun 12, 2023 $ 0.00119
-0.08%
$ 118,992 $ 1,922
Jun 11, 2023 $ 0.00119
-2.55%
$ 119,075 $ 1,961
Jun 10, 2023 $ 0.00122
-6.02%
$ 122,189 $ 3,110
Jun 9, 2023 $ 0.0013
-0.88%
$ 129,975 $ 4,781
Jun 8, 2023 $ 0.00134
+1.60%
$ 134,154 $ 3,593
Jun 7, 2023 $ 0.00132
+0.00%
$ 131,989 $ 868
Jun 6, 2023 $ 0.00132
+4.63%
$ 131,944 $ 2,322
Jun 5, 2023 $ 0.00126
-4.72%
$ 126,091 $ 3,451
Jun 4, 2023 $ 0.00132
-4.42%
$ 132,282 $ 3,635
Jun 3, 2023 $ 0.00138
-3.95%
$ 138,401 $ 4,142
Jun 2, 2023 $ 0.00144
-2.02%
$ 144,042 $ 1,987
Jun 1, 2023 $ 0.00147
+2.89%
$ 147,051 $ 1,434
May 31, 2023 $ 0.00143
-9.05%
$ 142,885 $ 2,006
May 30, 2023 $ 0.00157
+2.58%
$ 157,075 $ 3,690
May 29, 2023 $ 0.00153
+0.08%
$ 153,081 $ 2,519
May 28, 2023 $ 0.00154
-4.06%
$ 153,831 $ 5,233
May 27, 2023 $ 0.0016
+3.52%
$ 160,284 $ 634
May 26, 2023 $ 0.00155
-2.79%
$ 155,067 $ 2,828
May 25, 2023 $ 0.00161
-0.48%
$ 160,518 $ 3,891
May 24, 2023 $ 0.00161
+0.07%
$ 161,275 $ 3,355