Envoy Historical Data

ENV
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.000402
+0.00%
$ -- $ 8
Aug 14, 2024 $ 0.000402
-20.23%
$ 40,170 $ 1,600
Aug 13, 2024 $ 0.000507
-31.62%
$ 50,660 $ 6,941
Aug 12, 2024 $ 0.000741
-25.54%
$ 74,090 $ 11,503
Aug 11, 2024 $ 0.00102
+62.60%
$ 101,980 $ 11,698
Aug 10, 2024 $ 0.000625
+2.66%
$ 62,540 $ 3,384
Aug 9, 2024 $ 0.000608
-11.28%
$ 60,850 $ 2,962
Aug 8, 2024 $ 0.000687
+12.13%
$ 68,700 $ 3,560
Aug 7, 2024 $ 0.000616
-37.15%
$ 61,610 $ 4,047
Aug 6, 2024 $ 0.00098
+70.10%
$ 98,030 $ 4,224
Aug 5, 2024 $ 0.000581
-24.88%
$ 58,150 $ 2,754
Aug 4, 2024 $ 0.000774
-8.93%
$ 77,390 $ 3,442
Aug 3, 2024 $ 0.000846
-9.53%
$ 84,570 $ 3,517
Aug 2, 2024 $ 0.000935
-8.16%
$ 93,480 $ 1,907
Aug 1, 2024 $ 0.00102
-5.01%
$ 101,790 $ 3,164
Jul 31, 2024 $ 0.00107
-6.03%
$ 107,160 $ 3,246
Jul 30, 2024 $ 0.00114
+3.16%
$ 114,300 $ 2,743
Jul 29, 2024 $ 0.00111
-8.48%
$ 110,800 $ 3,402
Jul 28, 2024 $ 0.00121
-3.14%
$ 121,070 $ 2,460
Jul 27, 2024 $ 0.00125
-1.01%
$ 125,000 $ 179
Jul 26, 2024 $ 0.00126
+0.00%
$ 126,310 $ 9
Jul 25, 2024 $ 0.00126
-1.48%
$ 126,310 $ 2,475
Jul 24, 2024 $ 0.00129
-8.07%
$ 129,230 $ 13,835
Jul 23, 2024 $ 0.00141
+2.97%
$ 140,580 $ 3,850
Jul 22, 2024 $ 0.00137
+5.83%
$ 136,530 $ 12,118
Jul 21, 2024 $ 0.00129
+2.62%
$ 129,060 $ 8,584
Jul 20, 2024 $ 0.00126
+0.16%
$ 125,860 $ 13,940
Jul 19, 2024 $ 0.00126
-0.02%
$ 125,690 $ 13,505
Jul 18, 2024 $ 0.00126
+0.06%
$ 125,670 $ 13,937
Jul 17, 2024 $ 0.00127
+0.03%
$ 126,770 $ 13,574
Jul 16, 2024 $ 0.00126
-1.61%
$ 126,430 $ 13,800
Jul 15, 2024 $ 0.00128
-0.18%
$ 128,440 $ 13,059
Jul 14, 2024 $ 0.00129
+0.53%
$ 128,710 $ 1,185
Jul 13, 2024 $ 0.00128
-4.31%
$ 128,030 $ 8,192
Jul 12, 2024 $ 0.00134
-7.09%
$ 133,780 $ 13,113
Jul 11, 2024 $ 0.00144
-6.08%
$ 143,990 $ 10,966
Jul 10, 2024 $ 0.00153
+22.45%
$ 153,400 $ 15,893
Jul 9, 2024 $ 0.00125
-0.14%
$ 125,230 $ 13,960
Jul 8, 2024 $ 0.00125
+1.09%
$ 125,350 $ 13,928
Jul 7, 2024 $ 0.00124
-5.73%
$ 124,140 $ 16,179
Jul 6, 2024 $ 0.00132
+6.45%
$ 131,680 $ 14,458
Jul 5, 2024 $ 0.00124
-0.11%
$ 123,560 $ 14,673
Jul 4, 2024 $ 0.00116
+0.10%
$ 115,880 $ 7,902
Jul 3, 2024 $ 0.00116
-4.73%
$ 115,750 $ 13,793
Jul 2, 2024 $ 0.00121
-2.23%
$ 121,500 $ 6,203
Jul 1, 2024 $ 0.00124
+0.15%
$ 124,270 $ 13,901
Jun 30, 2024 $ 0.00124
-5.79%
$ 124,060 $ 13,059
Jun 29, 2024 $ 0.00132
-1.83%
$ 131,770 $ 14,002
Jun 28, 2024 $ 0.00134
-3.44%
$ 134,410 $ 9,089
Jun 27, 2024 $ 0.00139
+9.27%
$ 139,060 $ 13,785
Download