Envoy Historical Data

ENV
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.000402
-59.63%
$ -- $ 20,052
Aug 5 $ 0.000625
-19.21%
$ 101,980 $ 20,930
Jul 29 $ 0.000774
-36.08%
$ 77,390 $ 21,421
Jul 22 $ 0.00125
-3.11%
$ 121,070 $ 32,466
Jul 15 $ 0.00126
-2.18%
$ 129,060 $ 81,814
Jul 8 $ 0.00128
+3.25%
$ 128,710 $ 76,052
Jul 1 $ 0.00132
+6.13%
$ 124,140 $ 70,932
Jun 24 $ 0.00132
+0.59%
$ 124,060 $ 74,947
Jun 17 $ 0.00146
+16.76%
$ 131,020 $ 89,569
Jun 10 $ 0.00125
-14.03%
$ 125,120 $ 76,797
Jun 3 $ 0.00145
-0.71%
$ 145,170 $ 76,402
May 27 $ 0.00146
+9.56%
$ 145,660 $ 73,340
May 20 $ 0.00133
-1.24%
$ 132,990 $ 79,498
May 13 $ 0.00144
+5.52%
$ 134,850 $ 82,446
May 6 $ 0.00142
+4.58%
$ 135,900 $ 86,159
Apr 29 $ 0.00144
+10.18%
$ 135,000 $ 87,096
Apr 22 $ 0.00127
+4.52%
$ 131,300 $ 81,051
Apr 15 $ 0.00136
+3.34%
$ 121,800 $ 93,779
Apr 8 $ 0.00135
-5.64%
$ 131,900 $ 84,882
Apr 1 $ 0.00144
-13.83%
$ 143,500 $ 94,420
Mar 25 $ 0.00156
-9.80%
$ 167,500 $ 133,488
Mar 18 $ 0.00159
+6.77%
$ 172,200 $ 150,384
Mar 11 $ 0.0015
-4.95%
$ 149,400 $ 138,796
Mar 4 $ 0.00153
+4.51%
$ 157,500 $ 146,134
Feb 26 $ 0.00146
-3.62%
$ 146,400 $ 157,893
Feb 19 $ 0.00152
-1.36%
$ 151,800 $ 148,781
Feb 12 $ 0.00154
+4.48%
$ 153,800 $ 145,095
Feb 5 $ 0.00144
+0.77%
$ 147,000 $ 140,038
Jan 29 $ 0.00143
-15.69%
$ 142,900 $ 148,579
Jan 22 $ 0.00176
+6.36%
$ 169,500 $ 118,665
Jan 15 $ 0.00163
+3.88%
$ 165,200 $ 127,396
Jan 8 $ 0.00157
+11.06%
$ 157,800 $ 321,309
Jan 1 $ 0.00145
+1.54%
$ 141,400 $ 133,983
Dec 25 $ 0.00134
-7.58%
$ 142,900 $ 148,200
Dec 18 $ 0.00132
-12.03%
$ 142,200 $ 139,421
Dec 11 $ 0.00155
-8.88%
$ 150,800 $ 158,533
Dec 4 $ 0.00168
+31.43%
$ 169,800 $ 229,394
Nov 27 $ 0.00127
-22.61%
$ 127,283 $ 181,869
Nov 20 $ 0.00187
-24.65%
$ 162,879 $ 232,188
Nov 13 $ 0.00167
+130.10%
$ 243,888 $ 897,031
Nov 6 $ 0.000726
-1.72%
$ 72,470 $ 140,340
Oct 30 $ 0.000737
+5.43%
$ 73,685 $ 174,312
Oct 23 $ 0.0007
-7.39%
$ 69,970 $ 185,885
Oct 16 $ 0.000758
+0.95%
$ 75,793 $ 164,131
Oct 9 $ 0.000754
-12.16%
$ 75,670 $ 117,794
Oct 2 $ 0.000812
+3.24%
$ 86,012 $ 117,234
Sep 25 $ 0.000784
-3.74%
$ 78,374 $ 130,157
Sep 18 $ 0.000811
-5.28%
$ 81,484 $ 114,443
Sep 11 $ 0.000858
+3.66%
$ 85,722 $ 108,279
Sep 4 $ 0.000815
-0.80%
$ 83,000 $ 109,545
Download