POCO Historical Data

POCO
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.0000841
-1.63%
$ -- $ 33
Sep 30 $ 0.000091
+0.82%
$ -- $ 112
Sep 23 $ 0.000102
-0.97%
$ -- $ 31
Sep 16 $ 0.000116
+3.70%
$ -- $ 25
Sep 9 $ 0.000119
-39.80%
$ 11,506 $ 1,499
Sep 2 $ 0.000183
-4.12%
$ 19,771 $ 157
Aug 26 $ 0.000237
-18.28%
$ 23,697 $ 2,817
Aug 19 $ 0.000185
-36.08%
$ 29,001 $ 1,157
Aug 12 $ 0.000238
-49.33%
$ 28,891 $ 1,251
Aug 5 $ 0.000388
+82.71%
$ 46,813 $ 1,037
Jul 29 $ 0.000175
-35.39%
$ 21,150 $ 1,278
Download