POCO Historical Data

POCO
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.0000841
-0.91%
$ 8,409 $ 16
Oct 7, 2024 $ 0.000085
-0.51%
$ 8,505 $ 17
Oct 5, 2024 $ 0.000091
-0.12%
$ -- $ 56
Oct 4, 2024 $ 0.0000911
+0.95%
$ 9,108 $ 56
Sep 28, 2024 $ 0.000102
-0.86%
$ 10,207 $ 16
Sep 27, 2024 $ 0.000103
+0.14%
$ 10,321 $ 16
Sep 19, 2024 $ 0.000116
+1.73%
$ -- $ 13
Sep 18, 2024 $ 0.000114
+1.36%
$ 11,371 $ 13
Sep 15, 2024 $ 0.000115
-3.35%
$ 11,506 $ 64
Sep 14, 2024 $ 0.000119
-3.45%
$ 11,899 $ 1,036
Sep 12, 2024 $ 0.000226
+1.84%
$ -- $ 31
Sep 11, 2024 $ 0.000222
+5.58%
$ 22,234 $ 271
Sep 10, 2024 $ 0.000207
-1.17%
$ -- $ 80
Sep 9, 2024 $ 0.00021
+6.20%
$ 20,993 $ 81
Sep 8, 2024 $ 0.000198
+7.97%
$ 19,771 $ 89
Sep 7, 2024 $ 0.000183
+0.48%
$ 18,298 $ 82
Sep 5, 2024 $ 0.000196
-1.02%
$ -- $ 24
Sep 4, 2024 $ 0.000198
+3.84%
$ 19,819 $ 51
Sep 1, 2024 $ 0.000237
-0.43%
$ 23,697 $ 14
Aug 31, 2024 $ 0.000238
+16.97%
$ 23,795 $ 2,356
Aug 30, 2024 $ 0.000222
-0.19%
$ -- $ 105
Aug 29, 2024 $ 0.000223
-0.79%
$ 22,251 $ 148
Aug 28, 2024 $ 0.000227
-2.10%
$ -- $ 58
Aug 27, 2024 $ 0.000232
-17.50%
$ 23,244 $ 59
Aug 26, 2024 $ 0.000282
-2.88%
$ 28,163 $ 79
Aug 25, 2024 $ 0.00029
-0.16%
$ 29,001 $ 248
Aug 24, 2024 $ 0.000185
+5.50%
$ 18,471 $ 402
Aug 23, 2024 $ 0.000175
-1.88%
$ 17,467 $ 160
Aug 21, 2024 $ 0.000189
+0.24%
$ 18,855 $ 16
Aug 20, 2024 $ 0.000188
-15.90%
$ 18,807 $ 337
Aug 19, 2024 $ 0.000292
+1.04%
$ -- $ 242
Aug 18, 2024 $ 0.000289
-2.17%
$ 28,891 $ 500
Aug 17, 2024 $ 0.000238
+1.22%
$ 23,792 $ 90
Aug 16, 2024 $ 0.000235
-16.38%
$ 23,517 $ 188
Aug 15, 2024 $ 0.000282
-15.25%
$ 28,153 $ 515
Aug 13, 2024 $ 0.000415
-1.35%
$ -- $ 227
Aug 12, 2024 $ 0.000421
-10.29%
$ 42,123 $ 230
Aug 11, 2024 $ 0.000468
+20.75%
$ 46,813 $ 309
Aug 10, 2024 $ 0.000388
+9.38%
$ 38,780 $ 79
Aug 9, 2024 $ 0.000354
+10.06%
$ 35,383 $ 230
Aug 8, 2024 $ 0.000321
+2.19%
$ 32,144 $ 222
Aug 7, 2024 $ 0.000217
+3.16%
$ -- $ 65
Aug 6, 2024 $ 0.00021
+4.55%
$ 20,977 $ 196
Aug 5, 2024 $ 0.000186
-12.29%
$ -- $ 244
Aug 4, 2024 $ 0.000212
+21.28%
$ 21,150 $ 90
Aug 3, 2024 $ 0.000175
+18.58%
$ 17,526 $ 43
Aug 2, 2024 $ 0.000148
-44.18%
$ 14,766 $ 69
Aug 1, 2024 $ 0.000263
-3.01%
$ 26,310 $ 1,165
Download