Pine World Coin Historical Data

PWLC
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0015
-4.46%
$ -- $ 44
Feb 3 $ 0.006
+0.00%
$ -- $ 18
Jan 27 $ 0.006
+0.00%
$ 300,000 $ 153
Jan 13 $ 0.006
+0.00%
$ -- $ 68
Jan 6 $ 0.005
+0.00%
$ 300,000 $ 170
Dec 30 $ 0.005
+66.67%
$ -- $ 297
Dec 23 $ 0.002
-4.76%
$ -- $ 185
Mar 4 $ 0.15
+0.00%
$ -- $ 12
Feb 12 $ 0.196
+180.00%
$ -- $ 333
Feb 5 $ 0.26
+225.00%
$ -- $ 28
Sep 25 $ 0.014
+0.00%
$ -- $ 43
Jul 17 $ 0.0241
+0.15%
$ -- $ 42
Jul 10 $ 0.002
-97.18%
$ -- $ 62
Jul 3 $ 0.071
-28.94%
$ 3.44 million $ 1,394
Jun 26 $ 0.0999
+32.49%
$ 3.65 million $ 3,934
Jun 19 $ 0.122
+103.25%
$ -- $ 6,346
Jun 12 $ 0.075
-16.72%
$ -- $ 1,212
Jun 5 $ 0.0911
-25.47%
$ 3.29 million $ 597
May 29 $ 0.122
+21.91%
$ 4.46 million $ 4,220
May 22 $ 0.102
-15.76%
$ -- $ 5,023
May 15 $ 0.131
+30.72%
$ 4.42 million $ 2,421
May 8 $ 0.1
+41.87%
$ 3.66 million $ 1,112
May 1 $ 0.0707
-21.67%
$ 2.58 million $ 307
Apr 24 $ 0.0998
-1.65%
$ -- $ 1,005
Apr 17 $ 0.105
-22.16%
$ 3.71 million $ 924
Apr 10 $ 0.15
-17.46%
$ 4.92 million $ 1,766
Apr 3 $ 0.182
+39.65%
$ 6.63 million $ 4,775
Mar 27 $ 0.13
-0.06%
$ -- $ 603
Mar 20 $ 0.12
-24.18%
$ 4.75 million $ 1,463
Mar 13 $ 0.121
-7.09%
$ 5.81 million $ 818
Mar 6 $ 0.159
-1.00%
$ 4.74 million $ 2,102
Feb 27 $ 0.16
+31.33%
$ 5.84 million $ 4,305
Feb 20 $ 0.122
-19.08%
$ 4.45 million $ 3,427
Feb 13 $ 0.191
-9.44%
$ 6.96 million $ 20,743
Feb 6 $ 0.211
+61.82%
$ 7.69 million $ 19,191
Jan 30 $ 0.13
-23.50%
$ 4.75 million $ 837
Jan 23 $ 0.179
-0.35%
$ 6.21 million $ 5,018
Jan 16 $ 0.18
+5.73%
$ 6.55 million $ 20,377
Jan 9 $ 0.17
-6.74%
$ 6.2 million $ 27,275
Jan 2 $ 0.182
-3.01%
$ 6.65 million $ 29,629
Dec 26 $ 0.188
-12.56%
$ 6.86 million $ 55,202
Dec 19 $ 0.215
+26.32%
$ 7.84 million $ 45,095
Dec 12 $ 0.17
+69.81%
$ 6.21 million $ 29,391
Dec 5 $ 0.1
+77.04%
$ 3.65 million $ 49,594
Nov 28 $ 0.0581
+1.28%
$ 2.12 million $ 25,735
Download