Pine World Coin Historical Data

PWLC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 0.12
-0.06%
$ 4.38 million $ 505
Jun 26, 2023 $ 0.12
+59.06%
$ 4.38 million $ 1,420
Jun 25, 2023 $ 0.122
+0.01%
$ -- $ 17
Jun 24, 2023 $ 0.122
+64.71%
$ 4.45 million $ 1,625
Jun 23, 2023 $ 0.0741
-12.85%
$ 2.7 million $ 565
Jun 22, 2023 $ 0.085
-0.05%
$ 3.1 million $ 1,771
Jun 21, 2023 $ 0.0839
-0.14%
$ -- $ 513
Jun 20, 2023 $ 0.0839
+5.17%
$ 3.06 million $ 1,788
Jun 19, 2023 $ 0.0798
+33.11%
$ 2.91 million $ 84
Jun 18, 2023 $ 0.0749
-0.09%
$ -- $ 10
Jun 17, 2023 $ 0.075
+7.21%
$ 2.74 million $ 348
Jun 16, 2023 $ 0.07
-17.60%
$ 2.55 million $ 36
Jun 15, 2023 $ 0.0849
-5.58%
$ 3.1 million $ 121
Jun 14, 2023 $ 0.09
+50.02%
$ 3.28 million $ 512
Jun 13, 2023 $ 0.0899
-0.10%
$ 3.28 million $ 15
Jun 12, 2023 $ 0.09
-0.07%
$ 3.28 million $ 180
Jun 11, 2023 $ 0.0901
-1.18%
$ 3.29 million $ 398
Jun 10, 2023 $ 0.0911
+51.78%
$ 3.33 million $ 67
Jun 8, 2023 $ 0.1
-0.02%
$ -- $ 10
Jun 7, 2023 $ 0.1
+42.89%
$ 3.65 million $ 265
Jun 6, 2023 $ 0.07
-12.58%
$ 2.55 million $ 37
Jun 5, 2023 $ 0.0801
-34.53%
$ 2.92 million $ 219
Jun 4, 2023 $ 0.122
-0.80%
$ 4.46 million $ 91
Jun 3, 2023 $ 0.123
+12.00%
$ 4.5 million $ 316
Jun 2, 2023 $ 0.11
+0.19%
$ 4.02 million $ 2,703
Jun 1, 2023 $ 0.11
+0.07%
$ 4.01 million $ 269
May 31, 2023 $ 0.11
+56.56%
$ 4 million $ 117
May 30, 2023 $ 0.11
-0.15%
$ -- $ 11
May 29, 2023 $ 0.11
+9.74%
$ 4.02 million $ 713
May 28, 2023 $ 0.101
-0.80%
$ -- $ 30
May 27, 2023 $ 0.102
-21.82%
$ 3.73 million $ 1,527
May 26, 2023 $ 0.131
+0.25%
$ 4.77 million $ 26
May 25, 2023 $ 0.13
+17.62%
$ 4.76 million $ 924
May 24, 2023 $ 0.111
-1.08%
$ 4.05 million $ 1,907
May 23, 2023 $ 0.112
-6.73%
$ 4.09 million $ 627
May 22, 2023 $ 0.12
-0.77%
$ 4.39 million $ 12
May 21, 2023 $ 0.121
-7.41%
$ 4.42 million $ 112
May 20, 2023 $ 0.131
+0.69%
$ 4.78 million $ 27
May 19, 2023 $ 0.13
+8.26%
$ 4.75 million $ 434
May 18, 2023 $ 0.12
+50.16%
$ 4.39 million $ 651
May 17, 2023 $ 0.0801
-6.95%
$ 2.92 million $ 248
May 16, 2023 $ 0.0861
-12.15%
$ 3.14 million $ 625
May 15, 2023 $ 0.098
-2.19%
$ 3.58 million $ 436
May 14, 2023 $ 0.1
+0.04%
$ 3.66 million $ 109
May 13, 2023 $ 0.1
+1.09%
$ 3.66 million $ 454
May 12, 2023 $ 0.0993
-0.20%
$ 3.62 million $ 182
May 11, 2023 $ 0.0994
+41.70%
$ 3.63 million $ 27
May 10, 2023 $ 0.0701
-0.07%
$ 2.56 million $ 427
May 9, 2023 $ 0.0882
+0.16%
$ -- $ 11
May 8, 2023 $ 0.088
+24.41%
$ 3.21 million $ 11