Pine World Coin Historical Data

PWLC Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $ 0.0707
+0.63%
$ 2.58 million $ 33
May 6, 2023 $ 0.0903
+0.24%
$ 3.3 million $ 189
May 5, 2023 $ 0.09
-0.09%
$ 3.29 million $ 45
May 4, 2023 $ 0.0902
-0.08%
$ 3.29 million $ 40
Apr 29, 2023 $ 0.0998
+0.32%
$ -- $ 46
Apr 28, 2023 $ 0.0995
-0.59%
$ 3.63 million $ 157
Apr 27, 2023 $ 0.1
+11.13%
$ 3.65 million $ 531
Apr 26, 2023 $ 0.0901
-0.05%
$ 3.29 million $ 108
Apr 25, 2023 $ 0.0901
-0.13%
$ 3.29 million $ 127
Apr 24, 2023 $ 0.0902
-11.06%
$ 3.29 million $ 36
Apr 23, 2023 $ 0.102
-3.46%
$ 3.71 million $ 43
Apr 22, 2023 $ 0.105
-12.49%
$ 3.84 million $ 53
Apr 21, 2023 $ 0.12
+18.64%
$ 4.38 million $ 248
Apr 20, 2023 $ 0.121
-0.49%
$ 4.43 million $ 94
Apr 19, 2023 $ 0.122
+21.67%
$ 4.45 million $ 399
Apr 18, 2023 $ 0.1
-23.71%
$ 3.66 million $ 119
Apr 17, 2023 $ 0.135
-0.15%
$ -- $ 11
Apr 16, 2023 $ 0.135
-10.16%
$ 4.92 million $ 574
Apr 15, 2023 $ 0.15
+7.04%
$ 5.48 million $ 1,143
Apr 14, 2023 $ 0.14
-0.02%
$ 5.11 million $ 38
Apr 13, 2023 $ 0.14
-6.26%
$ 5.12 million $ 123
Apr 12, 2023 $ 0.15
-0.40%
$ 5.46 million $ 44
Apr 11, 2023 $ 0.15
-6.24%
$ 5.48 million $ 57
Apr 10, 2023 $ 0.16
-11.77%
$ 5.85 million $ 361
Apr 9, 2023 $ 0.182
+40.58%
$ 6.63 million $ 2,077
Apr 8, 2023 $ 0.129
-0.14%
$ 4.72 million $ 10
Apr 7, 2023 $ 0.13
-0.45%
$ 4.73 million $ 2,678
Apr 6, 2023 $ 0.13
+0.08%
$ 4.75 million $ 10
Apr 1, 2023 $ 0.13
+0.01%
$ -- $ 10
Mar 31, 2023 $ 0.13
-9.18%
$ 4.76 million $ 150
Mar 30, 2023 $ 0.143
+2.35%
$ 5.24 million $ 209
Mar 29, 2023 $ 0.14
+40.02%
$ 5.12 million $ 10
Mar 28, 2023 $ 0.1
+0.04%
$ 3.65 million $ 119
Mar 27, 2023 $ 0.1
-23.20%
$ 3.65 million $ 104
Mar 26, 2023 $ 0.13
+8.34%
$ 4.75 million $ 34
Mar 25, 2023 $ 0.12
-16.91%
$ 4.39 million $ 54
Mar 24, 2023 $ 0.145
-0.29%
$ 5.28 million $ 218
Mar 23, 2023 $ 0.145
+7.82%
$ 5.3 million $ 20
Mar 22, 2023 $ 0.135
-15.01%
$ 4.91 million $ 461
Mar 21, 2023 $ 0.158
-0.28%
$ 5.77 million $ 604
Mar 20, 2023 $ 0.159
+0.24%
$ 5.8 million $ 106
Mar 19, 2023 $ 0.159
+31.67%
$ 5.81 million $ 467
Mar 18, 2023 $ 0.121
-7.09%
$ 4.41 million $ 341
Mar 17, 2023 $ 0.158
+0.14%
$ -- $ 12
Mar 16, 2023 $ 0.158
+42.81%
$ 5.76 million $ 308
Mar 15, 2023 $ 0.15
-0.10%
$ -- $ 12
Mar 14, 2023 $ 0.15
-5.11%
$ 5.48 million $ 132
Mar 13, 2023 $ 0.159
+21.84%
$ 5.79 million $ 12
Mar 12, 2023 $ 0.13
-18.23%
$ 4.74 million $ 35
Mar 11, 2023 $ 0.159
+21.86%
$ 5.79 million $ 65