Coinranking
Pine World Coin Historical Data
PWLC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 10, 2023 | $ 0.13 | -17.58% | ||
| Mar 9, 2023 | $ 0.158 | +31.35% | ||
| Mar 8, 2023 | $ 0.121 | -7.85% | ||
| Mar 7, 2023 | $ 0.131 | -12.96% | ||
| Mar 6, 2023 | $ 0.15 | -6.22% | ||
| Mar 5, 2023 | $ 0.16 | -3.26% | ||
| Mar 4, 2023 | $ 0.165 | +18.14% | ||
| Mar 3, 2023 | $ 0.14 | -17.65% | ||
| Mar 2, 2023 | $ 0.17 | +0.14% | ||
| Mar 1, 2023 | $ 0.17 | -5.34% | ||
| Feb 28, 2023 | $ 0.18 | +28.31% | ||
| Feb 27, 2023 | $ 0.14 | +14.80% | ||
| Feb 26, 2023 | $ 0.122 | -28.10% | ||
| Feb 25, 2023 | $ 0.169 | +30.35% | ||
| Feb 24, 2023 | $ 0.13 | -31.62% | ||
| Feb 23, 2023 | $ 0.19 | +19.01% | ||
| Feb 22, 2023 | $ 0.16 | -0.21% | ||
| Feb 21, 2023 | $ 0.16 | -15.64% | ||
| Feb 20, 2023 | $ 0.19 | +25.93% | ||
| Feb 19, 2023 | $ 0.191 | +26.64% | ||
| Feb 18, 2023 | $ 0.151 | -24.81% | ||
| Feb 17, 2023 | $ 0.2 | +16.48% | ||
| Feb 16, 2023 | $ 0.172 | -18.02% | ||
| Feb 15, 2023 | $ 0.209 | +39.23% | ||
| Feb 14, 2023 | $ 0.22 | -0.16% | ||
| Feb 13, 2023 | $ 0.22 | +4.30% | ||
| Feb 12, 2023 | $ 0.211 | +30.97% | ||
| Feb 11, 2023 | $ 0.161 | +23.65% | ||
| Feb 10, 2023 | $ 0.13 | -14.66% | ||
| Feb 9, 2023 | $ 0.153 | -3.92% | ||
| Feb 8, 2023 | $ 0.159 | +22.29% | ||
| Feb 7, 2023 | $ 0.13 | -18.99% | ||
| Feb 6, 2023 | $ 0.161 | +23.32% | ||
| Feb 5, 2023 | $ 0.13 | -13.38% | ||
| Feb 4, 2023 | $ 0.15 | -0.06% | ||
| Feb 3, 2023 | $ 0.15 | -11.94% | ||
| Feb 2, 2023 | $ 0.17 | +0.29% | ||
| Feb 1, 2023 | $ 0.17 | +13.31% | ||
| Jan 31, 2023 | $ 0.15 | -0.07% | ||
| Jan 30, 2023 | $ 0.15 | -11.91% | ||
| Jan 29, 2023 | $ 0.17 | -5.08% | ||
| Jan 28, 2023 | $ 0.179 | +5.35% | ||
| Jan 27, 2023 | $ 0.17 | -5.61% | ||
| Jan 26, 2023 | $ 0.18 | +2.46% | ||
| Jan 25, 2023 | $ 0.175 | -2.78% | ||
| Jan 24, 2023 | $ 0.181 | +12.65% | ||
| Jan 23, 2023 | $ 0.16 | -10.97% | ||
| Jan 22, 2023 | $ 0.18 | -0.72% | ||
| Jan 21, 2023 | $ 0.181 | +0.99% | ||
| Jan 20, 2023 | $ 0.179 | -14.58% | ||