Pine World Coin Historical Data

PWLC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 19, 2023 $ 0.21
+17.61%
$ 7.66 million $ 3,951
Jan 18, 2023 $ 0.178
+4.82%
$ 6.51 million $ 4,128
Jan 17, 2023 $ 0.17
-5.35%
$ 6.22 million $ 16
Jan 16, 2023 $ 0.18
+5.99%
$ 6.57 million $ 2,352
Jan 15, 2023 $ 0.17
-10.57%
$ 6.2 million $ 1,103
Jan 14, 2023 $ 0.19
-12.09%
$ 6.92 million $ 7,056
Jan 13, 2023 $ 0.215
+23.09%
$ 7.86 million $ 7,373
Jan 12, 2023 $ 0.175
+1.00%
$ 6.38 million $ 107
Jan 11, 2023 $ 0.173
+1.65%
$ 6.31 million $ 1,486
Jan 10, 2023 $ 0.17
-0.12%
$ 6.2 million $ 6,626
Jan 9, 2023 $ 0.17
-6.66%
$ 6.2 million $ 3,524
Jan 8, 2023 $ 0.182
-0.36%
$ 6.65 million $ 3,124
Jan 7, 2023 $ 0.183
+7.60%
$ 6.68 million $ 6,530
Jan 6, 2023 $ 0.17
-6.97%
$ 6.21 million $ 601
Jan 5, 2023 $ 0.183
-0.59%
$ 6.67 million $ 8,660
Jan 4, 2023 $ 0.184
-0.05%
$ 6.71 million $ 2,696
Jan 3, 2023 $ 0.184
-0.14%
$ 6.71 million $ 2,515
Jan 2, 2023 $ 0.184
-2.02%
$ 6.72 million $ 5,503
Jan 1, 2023 $ 0.188
+13.93%
$ 6.86 million $ 2,231
Dec 31, 2022 $ 0.165
-10.79%
$ 6.02 million $ 1,720
Dec 30, 2022 $ 0.185
-2.60%
$ 6.75 million $ 4,470
Dec 29, 2022 $ 0.19
-11.22%
$ 6.93 million $ 11,802
Dec 28, 2022 $ 0.214
+25.81%
$ 7.8 million $ 14,944
Dec 27, 2022 $ 0.17
-20.75%
$ 6.2 million $ 271
Dec 26, 2022 $ 0.214
-0.29%
$ 7.82 million $ 19,765
Dec 25, 2022 $ 0.215
-2.32%
$ 7.84 million $ 11,591
Dec 24, 2022 $ 0.22
+22.18%
$ 8.03 million $ 11,284
Dec 23, 2022 $ 0.18
-4.68%
$ 6.57 million $ 356
Dec 22, 2022 $ 0.189
-5.47%
$ 6.9 million $ 38
Dec 21, 2022 $ 0.2
+21.26%
$ 7.3 million $ 8,421
Dec 20, 2022 $ 0.165
+0.16%
$ 6.02 million $ 3,378
Dec 19, 2022 $ 0.165
-3.21%
$ 6.01 million $ 10,027
Dec 18, 2022 $ 0.17
-4.09%
$ 6.21 million $ 5,310
Dec 17, 2022 $ 0.177
+92.37%
$ 6.47 million $ 9,432
Dec 16, 2022 $ 0.0923
-5.82%
$ 3.37 million $ 10,780
Dec 15, 2022 $ 0.0981
+0.04%
$ 3.58 million $ 256
Dec 14, 2022 $ 0.0981
-1.87%
$ 3.58 million $ 1,986
Dec 13, 2022 $ 0.1
+1.04%
$ 3.65 million $ 945
Dec 12, 2022 $ 0.0989
-1.31%
$ 3.61 million $ 682
Dec 11, 2022 $ 0.1
+0.12%
$ 3.65 million $ 80
Dec 10, 2022 $ 0.1
+4.24%
$ 3.65 million $ 129
Dec 9, 2022 $ 0.0884
-3.37%
$ 3.23 million $ 12,372
Dec 8, 2022 $ 0.0903
+64.97%
$ 3.29 million $ 10,771
Dec 7, 2022 $ 0.0564
-6.35%
$ 2.06 million $ 8,836
Dec 6, 2022 $ 0.0608
+0.25%
$ 2.22 million $ 8,899
Dec 5, 2022 $ 0.0606
+7.29%
$ 2.21 million $ 8,586
Dec 4, 2022 $ 0.0581
+0.42%
$ 2.12 million $ 8,287
Dec 3, 2022 $ 0.0576
-4.22%
$ 2.1 million $ 8,564
Dec 2, 2022 $ 0.0604
+5.15%
$ 2.2 million $ 8,884
Download