Exit Historical Data

EXITSTR
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.0000705
+0.95%
$ 70,503 $ 24
Dec 18, 8 PM $ 0.0000701
+0.27%
$ 70,095 $ 24
Dec 18, 7 PM $ 0.0000705
-0.66%
$ 70,455 $ 24
Dec 18, 6 PM $ 0.0000715
+0.47%
$ 71,521 $ 24
Dec 18, 5 PM $ 0.0000713
-3.53%
$ 71,322 $ 24
Dec 18, 4 PM $ 0.000074
-0.50%
$ 74,004 $ 25
Dec 18, 3 PM $ 0.000075
+1.19%
$ 74,960 $ 25
Dec 18, 2 PM $ 0.0000739
-0.87%
$ 73,894 $ 25
Dec 18, 1 PM $ 0.0000734
+1.88%
$ 73,385 $ 24
Dec 18, 12 PM $ 0.0000721
+0.45%
$ 72,055 $ 24
Dec 18, 11 AM $ 0.0000716
-0.13%
$ 71,629 $ 24
Dec 18, 10 AM $ 0.0000717
+0.16%
$ 71,732 $ 24
Dec 18, 9 AM $ 0.0000715
+0.34%
$ 71,549 $ 24
Dec 18, 8 AM $ 0.0000715
+0.46%
$ 71,464 $ 24
Dec 18, 7 AM $ 0.0000711
+0.22%
$ 71,148 $ 24
Dec 18, 6 AM $ 0.000071
+0.14%
$ 71,017 $ 24
Dec 18, 5 AM $ 0.0000711
-0.24%
$ 71,062 $ 24
Dec 18, 4 AM $ 0.0000713
+0.28%
$ 71,256 $ 24
Dec 18, 3 AM $ 0.000071
-0.24%
$ 71,031 $ 24
Dec 18, 2 AM $ 0.0000713
+0.47%
$ 71,277 $ 24
Dec 18, 1 AM $ 0.000071
-0.27%
$ 70,981 $ 24
Dec 18, 12 AM $ 0.0000711
+0.14%
$ 71,113 $ 24
Dec 17, 11 PM $ 0.000071
-0.23%
$ 70,988 $ 24
Dec 17, 10 PM $ 0.000071
+0.34%
$ 70,990 $ 24
Dec 13, 6 PM $ 0.0000778
+0.00%
$ 77,844 $ 84
Dec 13, 5 PM $ 0.0000779
-0.09%
$ 77,898 $ 84
Dec 13, 4 PM $ 0.0000779
-0.20%
$ 77,931 $ 84
Dec 13, 3 PM $ 0.0000782
+0.02%
$ 78,179 $ 84
Dec 13, 2 PM $ 0.000078
-0.03%
$ 78,032 $ 84
Dec 13, 1 PM $ 0.000078
-0.28%
$ 77,969 $ 84
Dec 13, 12 PM $ 0.0000782
-0.15%
$ 78,206 $ 84
Dec 13, 11 AM $ 0.0000783
-0.23%
$ 78,326 $ 84
Dec 13, 10 AM $ 0.0000786
+0.43%
$ 78,643 $ 84
Dec 13, 9 AM $ 0.0000783
+0.08%
$ 78,277 $ 84
Dec 13, 8 AM $ 0.0000782
+0.67%
$ 78,215 $ 84
Dec 13, 7 AM $ 0.0000777
-0.01%
$ 77,666 $ 83
Dec 13, 6 AM $ 0.0000776
+0.06%
$ 77,588 $ 83
Dec 13, 5 AM $ 0.0000775
-0.12%
$ 77,492 $ 83
Dec 13, 4 AM $ 0.0000776
+0.04%
$ 77,586 $ 83
Dec 13, 3 AM $ 0.0000776
+0.22%
$ 77,625 $ 83
Dec 13, 2 AM $ 0.0000775
+0.13%
$ 77,482 $ 83
Dec 13, 1 AM $ 0.0000774
-0.10%
$ 77,398 $ 83
Dec 13, 12 AM $ 0.0000775
+0.07%
$ 77,468 $ 83
Dec 12, 11 PM $ 0.0000775
-0.10%
$ 77,504 $ 83
Dec 12, 10 PM $ 0.0000776
+0.27%
$ 77,596 $ 83
Dec 12, 9 PM $ 0.0000775
+0.12%
$ 77,486 $ 83
Dec 12, 8 PM $ 0.0000772
+0.13%
$ 77,177 $ 83
Dec 12, 7 PM $ 0.0000771
-0.45%
$ 77,141 $ 83
Dec 12, 6 PM $ 0.0000777
+0.81%
$ 77,693 $ 83
Dec 12, 5 PM $ 0.0000771
+0.00%
$ 77,056 $ 83
Download