Doofie Historical Data

DOFI
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.0₅101
+0.16%
$ 88,740 $ 0
Mar 18, 7 AM $ 0.0₅101
-0.79%
$ 88,853 $ 24
Mar 18, 6 AM $ 0.0₅101
+0.13%
$ 88,820 $ 24
Mar 18, 5 AM $ 0.0₅101
-0.08%
$ 88,770 $ 24
Mar 18, 4 AM $ 0.0₅101
+0.03%
$ 88,926 $ 24
Mar 18, 3 AM $ 0.0₅101
-0.12%
$ 88,865 $ 24
Mar 18, 2 AM $ 0.0₅101
+0.24%
$ 89,017 $ 24
Mar 18, 1 AM $ 0.0₅101
+1.02%
$ 88,882 $ 24
Mar 18, 12 AM $ 0.0₅101
+0.05%
$ 89,231 $ 24
Mar 17, 11 PM $ 0.0₅101
-0.83%
$ 88,885 $ 24
Mar 17, 10 PM $ 0.0₅101
-0.64%
$ 89,145 $ 24
Mar 17, 9 PM $ 0.0₅102
-0.34%
$ 89,518 $ 24
Mar 17, 8 PM $ 0.0₅102
+0.02%
$ 89,800 $ 24
Mar 17, 7 PM $ 0.0₅102
+0.11%
$ 89,840 $ 24
Mar 17, 6 PM $ 0.0₅102
+0.08%
$ 89,691 $ 24
Mar 17, 5 PM $ 0.0₅102
+0.10%
$ 89,580 $ 24
Mar 17, 4 PM $ 0.0₅102
-0.20%
$ 89,502 $ 24
Mar 17, 3 PM $ 0.0₅102
+0.11%
$ 89,738 $ 24
Mar 17, 2 PM $ 0.0₅102
-0.19%
$ 89,590 $ 24
Mar 17, 1 PM $ 0.0₅102
-0.08%
$ 89,721 $ 24
Mar 17, 12 PM $ 0.0₅102
-0.03%
$ 89,942 $ 24
Mar 17, 11 AM $ 0.0₅102
-0.01%
$ 89,971 $ 24
Mar 17, 10 AM $ 0.0₅102
-0.20%
$ 89,990 $ 24
Mar 17, 9 AM $ 0.0₅103
-0.19%
$ 90,264 $ 24
Mar 17, 5 AM $ 0.0₅102
+0.00%
$ 89,932 $ 25
Mar 17, 4 AM $ 0.0₅103
-0.70%
$ 90,275 $ 26
Mar 17, 3 AM $ 0.0₅104
-0.58%
$ 91,309 $ 26
Mar 17, 2 AM $ 0.0₅104
-0.25%
$ 91,752 $ 26
Mar 17, 1 AM $ 0.0₅104
+0.36%
$ 91,808 $ 26
Mar 17, 12 AM $ 0.0₅104
-0.09%
$ 91,561 $ 26
Mar 16, 11 PM $ 0.0₅104
+0.68%
$ 91,365 $ 26
Mar 16, 10 PM $ 0.0₅103
+1.12%
$ 90,461 $ 26
Mar 16, 9 PM $ 0.0₅102
+0.02%
$ 89,367 $ 25
Mar 16, 8 PM $ 0.0₅102
-0.20%
$ 89,322 $ 25
Mar 16, 7 PM $ 0.0₅102
+0.02%
$ 89,582 $ 25
Mar 16, 6 PM $ 0.0₅102
+0.19%
$ 89,474 $ 25
Mar 16, 5 PM $ 0.0₅101
+0.58%
$ 89,265 $ 25
Mar 16, 4 PM $ 0.0₅101
-0.40%
$ 88,742 $ 25
Mar 16, 3 PM $ 0.0₅101
+0.34%
$ 89,052 $ 25
Mar 16, 2 PM $ 0.0₅102
+0.24%
$ 89,339 $ 25
Mar 16, 1 PM $ 0.0₅101
-0.44%
$ 88,736 $ 25
Mar 16, 12 PM $ 0.0₅101
+0.60%
$ 88,733 $ 25
Mar 16, 11 AM $ 0.0₆999
+0.08%
$ 87,923 $ 25
Mar 16, 10 AM $ 0.0₆998
+0.19%
$ 87,816 $ 25
Mar 16, 9 AM $ 0.0₅1
-0.33%
$ 88,003 $ 25
Mar 16, 8 AM $ 0.0₆999
+0.11%
$ 87,896 $ 25
Mar 16, 7 AM $ 0.0₆997
+0.24%
$ 87,764 $ 25
Mar 16, 6 AM $ 0.0₆995
+0.13%
$ 87,590 $ 25
Feb 22, 11 PM $ 0.0₆956
+0.00%
$ 84,145 $ 17
Feb 22, 10 PM $ 0.0₆956
+0.00%
$ 84,086 $ 17
Download