Doofie Historical Data

DOFI Page 10
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 PM $ 0.0₅192
+0.10%
$ 169,189 $ 1,336
Oct 14, 8 PM $ 0.0₅192
+0.28%
$ 169,057 $ 1,405
Oct 14, 7 PM $ 0.0₅193
+0.69%
$ 169,571 $ 1,418
Oct 14, 6 PM $ 0.0₅192
+0.60%
$ 169,327 $ 1,525
Oct 14, 5 PM $ 0.0₅192
+0.04%
$ 169,319 $ 1,504
Oct 14, 4 PM $ 0.0₅193
+2.12%
$ 169,745 $ 1,448
Oct 14, 3 PM $ 0.0₅188
+0.46%
$ 165,353 $ 1,396
Oct 14, 2 PM $ 0.0₅189
+1.81%
$ 165,887 $ 1,397
Oct 14, 1 PM $ 0.0₅186
-0.06%
$ 163,666 $ 1,451
Oct 14, 12 PM $ 0.0₅187
-0.60%
$ 164,124 $ 1,460
Oct 14, 11 AM $ 0.0₅187
+1.04%
$ 164,764 $ 1,441
Oct 14, 10 AM $ 0.0₅186
-1.53%
$ 163,584 $ 1,359
Oct 14, 9 AM $ 0.0₅188
+0.08%
$ 165,646 $ 1,310
Oct 14, 8 AM $ 0.0₅186
-0.67%
$ 163,639 $ 1,219
Oct 14, 7 AM $ 0.0₅188
-0.61%
$ 165,336 $ 1,163
Oct 14, 6 AM $ 0.0₅19
-1.40%
$ 167,572 $ 1,161
Oct 14, 5 AM $ 0.0₅195
-0.16%
$ 171,246 $ 1,079
Oct 14, 4 AM $ 0.0₅196
-0.28%
$ 172,866 $ 1,069
Oct 14, 3 AM $ 0.0₅197
-0.75%
$ 173,728 $ 974
Oct 14, 2 AM $ 0.0₅199
-1.13%
$ 174,877 $ 903
Oct 14, 1 AM $ 0.0₅201
-1.59%
$ 177,299 $ 819
Oct 14, 12 AM $ 0.0₅205
-0.09%
$ 180,268 $ 745
Oct 13, 11 PM $ 0.0₅205
+0.48%
$ 180,601 $ 735
Oct 13, 10 PM $ 0.0₅205
-0.09%
$ 180,004 $ 669
Oct 13, 9 PM $ 0.0₅205
+0.24%
$ 180,483 $ 680
Oct 13, 8 PM $ 0.0₅204
+0.62%
$ 179,910 $ 587
Oct 13, 7 PM $ 0.0₅203
+0.46%
$ 178,447 $ 495
Oct 13, 6 PM $ 0.0₅201
+0.78%
$ 177,227 $ 382
Oct 13, 5 PM $ 0.0₅199
+0.54%
$ 175,188 $ 319
Oct 13, 4 PM $ 0.0₅198
-0.24%
$ 174,151 $ 296
Oct 13, 3 PM $ 0.0₅198
-0.09%
$ 174,389 $ 234
Oct 13, 2 PM $ 0.0₅198
-0.52%
$ 174,490 $ 213
Oct 13, 1 PM $ 0.0₅199
-0.76%
$ 174,889 $ 122
Oct 13, 12 PM $ 0.0₅199
-0.36%
$ 175,454 $ 56
Oct 13, 11 AM $ 0.0₅202
-0.93%
$ 177,523 $ 56
Oct 13, 10 AM $ 0.0₅204
-0.13%
$ 179,615 $ 57
Oct 13, 9 AM $ 0.0₅204
+0.03%
$ 179,632 $ 39
Oct 13, 8 AM $ 0.0₅203
-0.21%
$ 178,755 $ 39
Oct 13, 7 AM $ 0.0₅203
+0.00%
$ 178,787 $ 30
Oct 13, 6 AM $ 0.0₅201
+0.09%
$ 176,861 $ 30
Oct 13, 5 AM $ 0.0₅201
-0.28%
$ 176,576 $ 30
Oct 13, 4 AM $ 0.0₅201
-0.52%
$ 176,870 $ 30
Oct 13, 3 AM $ 0.0₅203
+0.20%
$ 178,493 $ 30
Oct 13, 2 AM $ 0.0₅203
+0.69%
$ 178,819 $ 30
Oct 13, 1 AM $ 0.0₅201
-0.31%
$ 176,927 $ 30
Oct 13, 12 AM $ 0.0₅203
+0.17%
$ 178,259 $ 30
Oct 12, 11 PM $ 0.0₅202
+0.15%
$ 177,930 $ 30
Oct 12, 10 PM $ 0.0₅202
+0.04%
$ 177,998 $ 30
Oct 12, 9 PM $ 0.0₅205
-0.87%
$ 179,981 $ 28
Oct 12, 8 PM $ 0.0₅206
+0.05%
$ 181,366 $ 28