Doofie Historical Data

DOFI Page 16
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 PM $ 0.0₅239
-0.02%
$ 210,359 $ 840
Oct 1, 10 PM $ 0.0₅238
+0.32%
$ 209,548 $ 895
Oct 1, 9 PM $ 0.0₅237
+0.13%
$ 208,286 $ 940
Oct 1, 8 PM $ 0.0₅236
-0.42%
$ 208,028 $ 975
Oct 1, 7 PM $ 0.0₅236
+0.49%
$ 208,016 $ 948
Oct 1, 6 PM $ 0.0₅234
-0.23%
$ 205,997 $ 916
Oct 1, 5 PM $ 0.0₅234
-0.29%
$ 205,724 $ 899
Oct 1, 4 PM $ 0.0₅235
-0.07%
$ 206,849 $ 859
Oct 1, 3 PM $ 0.0₅235
-0.23%
$ 207,187 $ 870
Oct 1, 2 PM $ 0.0₅236
-0.01%
$ 207,452 $ 933
Oct 1, 1 PM $ 0.0₅235
-0.18%
$ 207,070 $ 986
Oct 1, 12 PM $ 0.0₅235
+0.11%
$ 207,084 $ 966
Oct 1, 11 AM $ 0.0₅234
-1.13%
$ 205,553 $ 977
Oct 1, 10 AM $ 0.0₅236
+0.68%
$ 207,710 $ 950
Oct 1, 9 AM $ 0.0₅233
+2.16%
$ 205,134 $ 1,001
Oct 1, 8 AM $ 0.0₅228
+0.16%
$ 200,285 $ 1,063
Oct 1, 7 AM $ 0.0₅228
+0.06%
$ 200,214 $ 1,071
Oct 1, 6 AM $ 0.0₅227
+0.01%
$ 199,862 $ 1,035
Oct 1, 5 AM $ 0.0₅227
-0.10%
$ 200,187 $ 987
Oct 1, 4 AM $ 0.0₅227
+0.18%
$ 199,564 $ 937
Oct 1, 3 AM $ 0.0₅227
-0.33%
$ 199,803 $ 882
Oct 1, 2 AM $ 0.0₅228
-0.26%
$ 200,823 $ 870
Oct 1, 1 AM $ 0.0₅228
-0.51%
$ 200,544 $ 839
Oct 1, 12 AM $ 0.0₅231
+0.10%
$ 203,110 $ 807
Download