Doofie Historical Data

DOFI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.0₅102
+0.02%
$ 89,582 $ 25
Mar 16, 6 PM $ 0.0₅102
+0.19%
$ 89,474 $ 25
Mar 16, 5 PM $ 0.0₅101
+0.58%
$ 89,265 $ 25
Mar 16, 4 PM $ 0.0₅101
-0.40%
$ 88,742 $ 25
Mar 16, 3 PM $ 0.0₅101
+0.34%
$ 89,052 $ 25
Mar 16, 2 PM $ 0.0₅102
+0.24%
$ 89,339 $ 25
Mar 16, 1 PM $ 0.0₅101
-0.44%
$ 88,736 $ 25
Mar 16, 12 PM $ 0.0₅101
+0.60%
$ 88,733 $ 25
Mar 16, 11 AM $ 0.0₆999
+0.08%
$ 87,923 $ 25
Mar 16, 10 AM $ 0.0₆998
+0.19%
$ 87,816 $ 25
Mar 16, 9 AM $ 0.0₅1
-0.33%
$ 88,003 $ 25
Mar 16, 8 AM $ 0.0₆999
+0.11%
$ 87,896 $ 25
Mar 16, 7 AM $ 0.0₆997
+0.24%
$ 87,764 $ 25
Mar 16, 6 AM $ 0.0₆995
+0.13%
$ 87,590 $ 25
Feb 22, 11 PM $ 0.0₆956
+0.00%
$ 84,145 $ 17
Feb 22, 10 PM $ 0.0₆956
+0.00%
$ 84,086 $ 17
Feb 22, 9 PM $ 0.0₆956
+0.00%
$ 84,115 $ 17
Feb 22, 8 PM $ 0.0₆956
-0.04%
$ 84,118 $ 17
Feb 22, 7 PM $ 0.0₆956
+0.12%
$ 84,142 $ 17
Feb 22, 6 PM $ 0.0₆955
-0.01%
$ 84,041 $ 17
Feb 22, 5 PM $ 0.0₆956
-0.09%
$ 84,087 $ 17
Feb 22, 4 PM $ 0.0₆956
-0.02%
$ 84,161 $ 17
Feb 22, 3 PM $ 0.0₆955
-0.09%
$ 84,079 $ 20
Feb 22, 2 PM $ 0.0₆958
-0.43%
$ 84,282 $ 20
Feb 22, 1 PM $ 0.0₆962
-0.26%
$ 84,644 $ 20
Feb 22, 12 PM $ 0.0₆966
+0.03%
$ 84,973 $ 20
Feb 22, 11 AM $ 0.0₆966
-0.10%
$ 84,945 $ 20
Feb 22, 10 AM $ 0.0₆966
+0.02%
$ 84,986 $ 20
Feb 22, 9 AM $ 0.0₆966
-0.17%
$ 84,984 $ 20
Feb 22, 8 AM $ 0.0₆967
-0.04%
$ 85,128 $ 20
Feb 22, 7 AM $ 0.0₆967
+0.02%
$ 85,123 $ 20
Feb 22, 6 AM $ 0.0₆965
+0.00%
$ 84,943 $ 20
Feb 22, 5 AM $ 0.0₆965
-0.02%
$ 84,945 $ 20
Feb 22, 4 AM $ 0.0₆964
-0.05%
$ 84,791 $ 20
Feb 22, 3 AM $ 0.0₆967
-0.37%
$ 85,109 $ 20
Feb 22, 2 AM $ 0.0₆975
-0.07%
$ 85,790 $ 20
Feb 22, 1 AM $ 0.0₆975
-0.02%
$ 85,806 $ 21
Feb 22, 12 AM $ 0.0₆976
-0.74%
$ 85,851 $ 21
Jan 31, 5 PM $ 0.0₆98
+0.00%
$ 86,228 $ 70
Jan 31, 4 PM $ 0.0₆989
-0.44%
$ 87,062 $ 70
Jan 31, 3 PM $ 0.0₆994
+0.89%
$ 87,478 $ 71
Jan 31, 2 PM $ 0.0₆997
-1.98%
$ 87,714 $ 70
Jan 31, 1 PM $ 0.0₅101
-0.46%
$ 89,219 $ 73
Jan 31, 12 PM $ 0.0₅102
-0.05%
$ 89,606 $ 73
Jan 31, 11 AM $ 0.0₅102
+0.01%
$ 89,720 $ 73
Jan 31, 10 AM $ 0.0₅102
-0.16%
$ 89,668 $ 73
Jan 31, 9 AM $ 0.0₅102
+0.78%
$ 89,969 $ 73
Jan 31, 8 AM $ 0.0₅102
-0.64%
$ 89,656 $ 72
Jan 31, 7 AM $ 0.0₅103
-0.12%
$ 90,801 $ 73
Jan 31, 6 AM $ 0.0₅103
+0.03%
$ 91,053 $ 74