Doofie Historical Data

DOFI Page 2
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.0₆956
+0.00%
$ 84,115 $ 17
Feb 22, 8 PM $ 0.0₆956
-0.04%
$ 84,118 $ 17
Feb 22, 7 PM $ 0.0₆956
+0.12%
$ 84,142 $ 17
Feb 22, 6 PM $ 0.0₆955
-0.01%
$ 84,041 $ 17
Feb 22, 5 PM $ 0.0₆956
-0.09%
$ 84,087 $ 17
Feb 22, 4 PM $ 0.0₆956
-0.02%
$ 84,161 $ 17
Feb 22, 3 PM $ 0.0₆955
-0.09%
$ 84,079 $ 20
Feb 22, 2 PM $ 0.0₆958
-0.43%
$ 84,282 $ 20
Feb 22, 1 PM $ 0.0₆962
-0.26%
$ 84,644 $ 20
Feb 22, 12 PM $ 0.0₆966
+0.03%
$ 84,973 $ 20
Feb 22, 11 AM $ 0.0₆966
-0.10%
$ 84,945 $ 20
Feb 22, 10 AM $ 0.0₆966
+0.02%
$ 84,986 $ 20
Feb 22, 9 AM $ 0.0₆966
-0.17%
$ 84,984 $ 20
Feb 22, 8 AM $ 0.0₆967
-0.04%
$ 85,128 $ 20
Feb 22, 7 AM $ 0.0₆967
+0.02%
$ 85,123 $ 20
Feb 22, 6 AM $ 0.0₆965
+0.00%
$ 84,943 $ 20
Feb 22, 5 AM $ 0.0₆965
-0.02%
$ 84,945 $ 20
Feb 22, 4 AM $ 0.0₆964
-0.05%
$ 84,791 $ 20
Feb 22, 3 AM $ 0.0₆967
-0.37%
$ 85,109 $ 20
Feb 22, 2 AM $ 0.0₆975
-0.07%
$ 85,790 $ 20
Feb 22, 1 AM $ 0.0₆975
-0.02%
$ 85,806 $ 21
Feb 22, 12 AM $ 0.0₆976
-0.74%
$ 85,851 $ 21
Jan 31, 5 PM $ 0.0₆98
+0.00%
$ 86,228 $ 70
Jan 31, 4 PM $ 0.0₆989
-0.44%
$ 87,062 $ 70
Jan 31, 3 PM $ 0.0₆994
+0.89%
$ 87,478 $ 71
Jan 31, 2 PM $ 0.0₆997
-1.98%
$ 87,714 $ 70
Jan 31, 1 PM $ 0.0₅101
-0.46%
$ 89,219 $ 73
Jan 31, 12 PM $ 0.0₅102
-0.05%
$ 89,606 $ 73
Jan 31, 11 AM $ 0.0₅102
+0.01%
$ 89,720 $ 73
Jan 31, 10 AM $ 0.0₅102
-0.16%
$ 89,668 $ 73
Jan 31, 9 AM $ 0.0₅102
+0.78%
$ 89,969 $ 73
Jan 31, 8 AM $ 0.0₅102
-0.64%
$ 89,656 $ 72
Jan 31, 7 AM $ 0.0₅103
-0.12%
$ 90,801 $ 73
Jan 31, 6 AM $ 0.0₅103
+0.03%
$ 91,053 $ 74
Jan 31, 5 AM $ 0.0₅103
-0.25%
$ 91,022 $ 74
Jan 31, 4 AM $ 0.0₅104
-0.08%
$ 91,261 $ 74
Jan 31, 3 AM $ 0.0₅104
-0.15%
$ 91,356 $ 74
Jan 31, 2 AM $ 0.0₅104
-0.36%
$ 91,144 $ 74
Jan 31, 1 AM $ 0.0₅104
-0.05%
$ 91,330 $ 74
Jan 31, 12 AM $ 0.0₅104
+0.45%
$ 91,514 $ 74
Jan 30, 11 PM $ 0.0₅104
-0.04%
$ 91,160 $ 74
Jan 30, 10 PM $ 0.0₅104
+0.02%
$ 91,230 $ 74
Jan 30, 9 PM $ 0.0₅103
-0.52%
$ 90,685 $ 74
Jan 30, 8 PM $ 0.0₅104
-0.87%
$ 91,713 $ 74
Jan 30, 7 PM $ 0.0₅105
+1.85%
$ 92,221 $ 75
Jan 30, 6 PM $ 0.0₅102
-0.95%
$ 89,806 $ 73
Jan 30, 5 PM $ 0.0₅103
-0.16%
$ 90,703 $ 74
Jan 30, 4 PM $ 0.0₅103
+0.04%
$ 90,288 $ 74
Jan 30, 3 PM $ 0.0₅103
-0.72%
$ 90,351 $ 13
Jan 30, 2 PM $ 0.0₅103
-0.02%
$ 90,711 $ 13