Doofie Historical Data

DOFI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 0.0₅103
-0.06%
$ 90,809 $ 13
Jan 30, 12 PM $ 0.0₅103
-0.04%
$ 90,625 $ 13
Jan 30, 11 AM $ 0.0₅105
+1.72%
$ 92,062 $ 13
Jan 30, 10 AM $ 0.0₅103
-0.55%
$ 90,613 $ 13
Jan 30, 9 AM $ 0.0₅103
-1.28%
$ 90,740 $ 13
Jan 30, 8 AM $ 0.0₅104
-0.38%
$ 91,802 $ 13
Jan 30, 7 AM $ 0.0₅105
+0.27%
$ 92,345 $ 13
Jan 30, 6 AM $ 0.0₅105
-0.71%
$ 92,356 $ 13
Jan 30, 5 AM $ 0.0₅106
-0.37%
$ 93,021 $ 13
Jan 30, 4 AM $ 0.0₅106
+0.53%
$ 92,881 $ 13
Jan 30, 3 AM $ 0.0₅105
-0.17%
$ 92,417 $ 13
Jan 30, 2 AM $ 0.0₅105
-0.73%
$ 92,005 $ 13
Jan 30, 1 AM $ 0.0₅108
-0.35%
$ 94,902 $ 13
Jan 30, 12 AM $ 0.0₅108
-0.19%
$ 95,217 $ 13
Jan 29, 11 PM $ 0.0₅108
+0.03%
$ 95,106 $ 13
Jan 29, 10 PM $ 0.0₅108
+0.20%
$ 95,028 $ 13
Jan 29, 9 PM $ 0.0₅108
+0.19%
$ 94,803 $ 13
Jan 29, 8 PM $ 0.0₅108
+0.03%
$ 94,610 $ 13
Jan 29, 7 PM $ 0.0₅107
-0.51%
$ 94,373 $ 13
Jan 29, 6 PM $ 0.0₅108
-0.87%
$ 94,961 $ 13
Jan 29, 5 PM $ 0.0₅109
+0.68%
$ 95,921 $ 13
Jan 29, 2 PM $ 0.0₅111
-0.15%
$ 97,386 $ 51
Jan 29, 1 PM $ 0.0₅111
+0.33%
$ 97,566 $ 91
Jan 29, 12 PM $ 0.0₅111
-0.31%
$ 97,515 $ 91
Jan 29, 11 AM $ 0.0₅111
+0.32%
$ 97,864 $ 91
Jan 29, 10 AM $ 0.0₅111
+0.06%
$ 97,297 $ 91
Jan 29, 9 AM $ 0.0₅11
+0.17%
$ 97,148 $ 91
Jan 29, 8 AM $ 0.0₅11
+0.00%
$ 97,048 $ 91
Jan 29, 7 AM $ 0.0₅11
-0.11%
$ 96,929 $ 91
Jan 29, 6 AM $ 0.0₅11
+0.17%
$ 97,000 $ 91
Jan 29, 5 AM $ 0.0₅11
+0.07%
$ 96,596 $ 90
Jan 29, 4 AM $ 0.0₅11
-0.30%
$ 96,557 $ 90
Jan 29, 3 AM $ 0.0₅11
-0.32%
$ 96,842 $ 90
Jan 29, 2 AM $ 0.0₅11
-0.51%
$ 97,173 $ 91
Jan 29, 1 AM $ 0.0₅111
-0.27%
$ 97,482 $ 91
Jan 29, 12 AM $ 0.0₅111
-0.23%
$ 97,821 $ 91
Jan 28, 11 PM $ 0.0₅111
-0.02%
$ 98,115 $ 92
Jan 28, 10 PM $ 0.0₅111
-0.13%
$ 98,066 $ 92
Jan 28, 9 PM $ 0.0₅111
-0.04%
$ 98,109 $ 92
Jan 7, 2 PM $ 0.0₅127
-0.03%
$ 111,974 $ 31
Jan 7, 1 PM $ 0.0₅127
+0.15%
$ 111,880 $ 32
Jan 7, 12 PM $ 0.0₅127
+0.02%
$ 111,707 $ 31
Jan 7, 11 AM $ 0.0₅127
+0.27%
$ 111,652 $ 31
Jan 7, 10 AM $ 0.0₅126
-0.69%
$ 111,289 $ 31
Jan 7, 9 AM $ 0.0₅128
-0.32%
$ 112,610 $ 32
Jan 7, 8 AM $ 0.0₅128
+0.20%
$ 112,979 $ 32
Jan 7, 7 AM $ 0.0₅127
+0.09%
$ 112,196 $ 32
Jan 7, 6 AM $ 0.0₅127
-0.07%
$ 112,163 $ 32
Jan 7, 5 AM $ 0.0₅128
-0.05%
$ 112,210 $ 32
Jan 7, 4 AM $ 0.0₅128
-0.11%
$ 112,471 $ 32