Doofie Historical Data

DOFI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.0₅125
+1.52%
$ 110,298 $ 241
Jan 5, 4 PM $ 0.0₅124
+0.63%
$ 108,697 $ 58
Jan 5, 3 PM $ 0.0₅122
+0.56%
$ 107,606 $ 58
Jan 5, 2 PM $ 0.0₅122
-0.14%
$ 107,026 $ 57
Jan 5, 1 PM $ 0.0₅122
-0.09%
$ 107,559 $ 57
Jan 5, 12 PM $ 0.0₅122
+0.74%
$ 107,788 $ 89
Jan 5, 11 AM $ 0.0₅121
+0.08%
$ 106,821 $ 89
Jan 5, 10 AM $ 0.0₅121
+0.14%
$ 106,789 $ 88
Jan 5, 9 AM $ 0.0₅121
-0.70%
$ 106,540 $ 88
Jan 5, 8 AM $ 0.0₅122
+0.13%
$ 107,321 $ 89
Jan 5, 7 AM $ 0.0₅121
+0.55%
$ 106,855 $ 89
Jan 5, 6 AM $ 0.0₅121
-0.95%
$ 106,871 $ 88
Jan 5, 5 AM $ 0.0₅122
+0.29%
$ 107,683 $ 89
Jan 5, 4 AM $ 0.0₅124
-1.24%
$ 108,768 $ 89
Jan 5, 3 AM $ 0.0₅125
+0.30%
$ 110,131 $ 91
Jan 5, 2 AM $ 0.0₅126
+0.48%
$ 110,950 $ 91
Jan 5, 1 AM $ 0.0₅125
+0.69%
$ 109,689 $ 91
Jan 5, 12 AM $ 0.0₅124
+0.02%
$ 109,063 $ 90
Jan 4, 11 PM $ 0.0₅123
+0.49%
$ 108,222 $ 90
Jan 4, 10 PM $ 0.0₅122
+0.37%
$ 107,689 $ 89
Jan 4, 9 PM $ 0.0₅122
+0.37%
$ 107,282 $ 89
Dec 28, 2 PM $ 0.0₅104
+0.00%
$ 91,780 $ 28
Dec 28, 1 PM $ 0.0₅104
-0.02%
$ 91,765 $ 28
Dec 28, 12 PM $ 0.0₅104
+0.15%
$ 91,810 $ 28
Dec 28, 11 AM $ 0.0₅104
-0.03%
$ 91,690 $ 28
Dec 28, 10 AM $ 0.0₅104
-0.18%
$ 91,763 $ 28
Dec 28, 9 AM $ 0.0₅104
-0.09%
$ 91,947 $ 28
Dec 28, 8 AM $ 0.0₅105
+0.10%
$ 91,967 $ 28
Dec 28, 7 AM $ 0.0₅105
-0.01%
$ 91,975 $ 28
Dec 28, 6 AM $ 0.0₅104
+0.01%
$ 91,928 $ 28
Dec 28, 5 AM $ 0.0₅104
+0.24%
$ 91,943 $ 28
Dec 28, 4 AM $ 0.0₅104
+0.24%
$ 91,662 $ 28
Dec 28, 3 AM $ 0.0₅104
+0.23%
$ 91,376 $ 28
Dec 28, 2 AM $ 0.0₅103
+0.32%
$ 90,881 $ 28
Dec 28, 1 AM $ 0.0₅103
+0.01%
$ 90,574 $ 28
Dec 28, 12 AM $ 0.0₅103
+0.17%
$ 90,533 $ 29
Dec 27, 11 PM $ 0.0₅103
-0.06%
$ 90,462 $ 29
Dec 27, 10 PM $ 0.0₅103
+0.12%
$ 90,686 $ 29
Dec 27, 9 PM $ 0.0₅103
-0.05%
$ 90,476 $ 29
Dec 27, 8 PM $ 0.0₅103
+0.13%
$ 90,477 $ 29
Dec 27, 7 PM $ 0.0₅103
-0.04%
$ 90,434 $ 29
Dec 27, 6 PM $ 0.0₅103
-0.02%
$ 90,425 $ 29
Dec 27, 5 PM $ 0.0₅103
+0.01%
$ 90,491 $ 29
Dec 27, 4 PM $ 0.0₅103
+0.05%
$ 90,303 $ 29
Dec 27, 3 PM $ 0.0₅102
-0.39%
$ 90,129 $ 30
Dec 27, 2 PM $ 0.0₅103
+0.05%
$ 90,490 $ 31
Dec 27, 1 PM $ 0.0₅103
-0.08%
$ 90,443 $ 3
Dec 27, 12 PM $ 0.0₅103
-0.04%
$ 90,361 $ 5
Dec 27, 11 AM $ 0.0₅103
+0.10%
$ 90,462 $ 5
Dec 27, 10 AM $ 0.0₅103
+0.03%
$ 90,492 $ 4