Doofie Historical Data

DOFI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.0₅125
+0.69%
$ 109,689 $ 91
Jan 5, 12 AM $ 0.0₅124
+0.02%
$ 109,063 $ 90
Jan 4, 11 PM $ 0.0₅123
+0.49%
$ 108,222 $ 90
Jan 4, 10 PM $ 0.0₅122
+0.37%
$ 107,689 $ 89
Jan 4, 9 PM $ 0.0₅122
+0.37%
$ 107,282 $ 89
Dec 28, 2 PM $ 0.0₅104
+0.00%
$ 91,780 $ 28
Dec 28, 1 PM $ 0.0₅104
-0.02%
$ 91,765 $ 28
Dec 28, 12 PM $ 0.0₅104
+0.15%
$ 91,810 $ 28
Dec 28, 11 AM $ 0.0₅104
-0.03%
$ 91,690 $ 28
Dec 28, 10 AM $ 0.0₅104
-0.18%
$ 91,763 $ 28
Dec 28, 9 AM $ 0.0₅104
-0.09%
$ 91,947 $ 28
Dec 28, 8 AM $ 0.0₅105
+0.10%
$ 91,967 $ 28
Dec 28, 7 AM $ 0.0₅105
-0.01%
$ 91,975 $ 28
Dec 28, 6 AM $ 0.0₅104
+0.01%
$ 91,928 $ 28
Dec 28, 5 AM $ 0.0₅104
+0.24%
$ 91,943 $ 28
Dec 28, 4 AM $ 0.0₅104
+0.24%
$ 91,662 $ 28
Dec 28, 3 AM $ 0.0₅104
+0.23%
$ 91,376 $ 28
Dec 28, 2 AM $ 0.0₅103
+0.32%
$ 90,881 $ 28
Dec 28, 1 AM $ 0.0₅103
+0.01%
$ 90,574 $ 28
Dec 28, 12 AM $ 0.0₅103
+0.17%
$ 90,533 $ 29
Dec 27, 11 PM $ 0.0₅103
-0.06%
$ 90,462 $ 29
Dec 27, 10 PM $ 0.0₅103
+0.12%
$ 90,686 $ 29
Dec 27, 9 PM $ 0.0₅103
-0.05%
$ 90,476 $ 29
Dec 27, 8 PM $ 0.0₅103
+0.13%
$ 90,477 $ 29
Dec 27, 7 PM $ 0.0₅103
-0.04%
$ 90,434 $ 29
Dec 27, 6 PM $ 0.0₅103
-0.02%
$ 90,425 $ 29
Dec 27, 5 PM $ 0.0₅103
+0.01%
$ 90,491 $ 29
Dec 27, 4 PM $ 0.0₅103
+0.05%
$ 90,303 $ 29
Dec 27, 3 PM $ 0.0₅102
-0.39%
$ 90,129 $ 30
Dec 27, 2 PM $ 0.0₅103
+0.05%
$ 90,490 $ 31
Dec 27, 1 PM $ 0.0₅103
-0.08%
$ 90,443 $ 3
Dec 27, 12 PM $ 0.0₅103
-0.04%
$ 90,361 $ 5
Dec 27, 11 AM $ 0.0₅103
+0.10%
$ 90,462 $ 5
Dec 27, 10 AM $ 0.0₅103
+0.03%
$ 90,492 $ 4
Dec 27, 9 AM $ 0.0₅103
+0.03%
$ 90,492 $ 4
Dec 27, 8 AM $ 0.0₅103
-0.17%
$ 90,328 $ 4
Dec 27, 7 AM $ 0.0₅103
+0.07%
$ 90,708 $ 4
Dec 27, 6 AM $ 0.0₅103
+0.09%
$ 90,661 $ 4
Dec 27, 5 AM $ 0.0₅103
-0.01%
$ 90,650 $ 4
Dec 27, 4 AM $ 0.0₅103
+0.16%
$ 90,666 $ 4
Dec 27, 3 AM $ 0.0₅103
+0.06%
$ 90,494 $ 4
Dec 27, 2 AM $ 0.0₅103
+0.09%
$ 90,434 $ 4
Dec 27, 1 AM $ 0.0₅103
+0.15%
$ 90,359 $ 4
Dec 5, 5 PM $ 0.0₅122
+0.00%
$ 107,580 $ 120
Dec 5, 4 PM $ 0.0₅124
-1.45%
$ 108,687 $ 119
Dec 5, 3 PM $ 0.0₅125
+1.10%
$ 110,428 $ 122
Dec 5, 2 PM $ 0.0₅124
-0.26%
$ 109,275 $ 121
Dec 5, 1 PM $ 0.0₅125
-0.06%
$ 109,936 $ 121
Dec 5, 12 PM $ 0.0₅125
-0.12%
$ 110,075 $ 122
Dec 5, 11 AM $ 0.0₅125
-0.35%
$ 110,095 $ 122