Doofie Historical Data

DOFI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.0₅103
+0.03%
$ 90,492 $ 4
Dec 27, 8 AM $ 0.0₅103
-0.17%
$ 90,328 $ 4
Dec 27, 7 AM $ 0.0₅103
+0.07%
$ 90,708 $ 4
Dec 27, 6 AM $ 0.0₅103
+0.09%
$ 90,661 $ 4
Dec 27, 5 AM $ 0.0₅103
-0.01%
$ 90,650 $ 4
Dec 27, 4 AM $ 0.0₅103
+0.16%
$ 90,666 $ 4
Dec 27, 3 AM $ 0.0₅103
+0.06%
$ 90,494 $ 4
Dec 27, 2 AM $ 0.0₅103
+0.09%
$ 90,434 $ 4
Dec 27, 1 AM $ 0.0₅103
+0.15%
$ 90,359 $ 4
Dec 5, 5 PM $ 0.0₅122
+0.00%
$ 107,580 $ 120
Dec 5, 4 PM $ 0.0₅124
-1.45%
$ 108,687 $ 119
Dec 5, 3 PM $ 0.0₅125
+1.10%
$ 110,428 $ 122
Dec 5, 2 PM $ 0.0₅124
-0.26%
$ 109,275 $ 121
Dec 5, 1 PM $ 0.0₅125
-0.06%
$ 109,936 $ 121
Dec 5, 12 PM $ 0.0₅125
-0.12%
$ 110,075 $ 122
Dec 5, 11 AM $ 0.0₅125
-0.35%
$ 110,095 $ 122
Dec 5, 10 AM $ 0.0₅126
-0.39%
$ 110,507 $ 123
Dec 5, 9 AM $ 0.0₅127
-0.22%
$ 111,715 $ 123
Dec 5, 8 AM $ 0.0₅128
-0.02%
$ 112,208 $ 124
Dec 5, 7 AM $ 0.0₅128
+0.39%
$ 112,260 $ 124
Dec 5, 6 AM $ 0.0₅127
+0.01%
$ 111,778 $ 124
Download