dWSAeYA9ACPwrLG5ngdw Historical Data

M-RLHHW
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.0141
+0.00%
$ -- $ 0
Mar 19, 8 AM $ 0.0142
-0.35%
$ -- $ 194
Mar 19, 7 AM $ 0.0143
+0.00%
$ -- $ 200
Mar 19, 6 AM $ 0.0143
+0.00%
$ -- $ 276
Mar 18, 11 PM $ 0.0143
+0.00%
$ -- $ 204
Mar 18, 10 PM $ 0.0144
+0.00%
$ -- $ 207
Mar 18, 9 PM $ 0.0144
-1.41%
$ -- $ 207
Mar 18, 8 PM $ 0.0145
-0.63%
$ -- $ 206
Mar 18, 7 PM $ 0.0146
-2.43%
$ -- $ 207
Mar 18, 6 PM $ 0.0151
-0.21%
$ -- $ 202
Mar 18, 5 PM $ 0.0151
-0.51%
$ -- $ 202
Mar 18, 4 PM $ 0.0155
-0.13%
$ -- $ 204
Mar 18, 3 PM $ 0.0155
-2.55%
$ -- $ 204
Mar 18, 2 PM $ 0.0161
-0.35%
$ -- $ 203
Mar 18, 1 PM $ 0.0165
-0.60%
$ -- $ 199
Mar 18, 12 PM $ 0.0166
-5.79%
$ -- $ 203
Mar 18, 11 AM $ 0.0177
-4.83%
$ -- $ 206
Mar 18, 10 AM $ 0.0186
-21.75%
$ -- $ 401
Mar 18, 9 AM $ 0.0241
-12.21%
$ -- $ 640
Mar 18, 8 AM $ 0.0274
+0.20%
$ -- $ 645
Mar 18, 7 AM $ 0.0273
+2.10%
$ -- $ 643
Mar 18, 6 AM $ 0.0267
+0.00%
$ -- $ 616
Mar 18, 1 AM $ 0.0267
+0.43%
$ -- $ 615
Mar 18, 12 AM $ 0.0264
+0.16%
$ -- $ 607
Mar 17, 11 PM $ 0.0264
+0.37%
$ -- $ 605
Mar 17, 10 PM $ 0.0263
+0.63%
$ -- $ 597
Mar 17, 9 PM $ 0.0262
+0.48%
$ -- $ 591
Mar 17, 8 PM $ 0.0261
+0.00%
$ -- $ 587
Mar 17, 6 PM $ 0.026
+0.32%
$ -- $ 586
Mar 17, 5 PM $ 0.026
+2.32%
$ -- $ 569
Download