suwi Historical Data

SUWI
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.0000326
-0.62%
$ -- $ 0
Apr 8, 2026 $ 0.0000331
-3.50%
$ 33,079 $ 0
Apr 7, 2026 $ 0.0000339
+3.88%
$ 33,858 $ 33
Mar 18, 2026 $ 0.0000402
+0.00%
$ -- $ 2
Feb 17, 2026 $ 0.000037
-1.14%
$ -- $ 1
Feb 16, 2026 $ 0.0000372
+3.32%
$ 37,237 $ 1
Feb 9, 2026 $ 0.0000371
+0.22%
$ -- $ 0.1
Feb 1, 2026 $ 0.0000469
-3.43%
$ -- $ 5
Jan 31, 2026 $ 0.0000479
-11.40%
$ 47,873 $ 6
Jan 30, 2026 $ 0.0000541
-1.53%
$ 54,130 $ 12
Jan 29, 2026 $ 0.000055
-7.05%
$ 55,039 $ 55
Jan 28, 2026 $ 0.0000594
-1.44%
$ 59,371 $ 0
Jan 27, 2026 $ 0.0000602
+0.43%
$ 60,193 $ 11
Jan 26, 2026 $ 0.000058
+0.00%
$ -- $ 0
Jan 20, 2026 $ 0.0000613
-3.53%
$ -- $ 0
Jan 19, 2026 $ 0.0000632
-4.90%
$ 63,223 $ 0
Jan 18, 2026 $ 0.0000675
-1.37%
$ 67,456 $ 0
Jan 17, 2026 $ 0.0000682
-0.21%
$ 68,174 $ 17
Jan 10, 2026 $ 0.0000649
-0.01%
$ -- $ 217
Jan 9, 2026 $ 0.0000649
-1.50%
$ 64,897 $ 216
Jan 8, 2026 $ 0.000066
+0.43%
$ 65,952 $ 3
Dec 18, 2025 $ 0.000043
+0.70%
$ -- $ 79
Oct 31, 2025 $ 0.000066
+0.00%
$ -- $ 153
Oct 30, 2025 $ 0.0000646
-3.10%
$ 65,074 $ 152
Oct 29, 2025 $ 0.0000691
+0.09%
$ -- $ 279
Oct 28, 2025 $ 0.0000691
-1.25%
$ 69,143 $ 297
Oct 27, 2025 $ 0.00007
-9.10%
$ 70,031 $ 732
Oct 26, 2025 $ 0.0000769
+10.76%
$ 76,852 $ 593
Oct 25, 2025 $ 0.0000691
+3.32%
$ 69,057 $ 836
Oct 23, 2025 $ 0.0000663
-0.03%
$ -- $ 25
Oct 21, 2025 $ 0.0000685
-0.15%
$ 68,503 $ 1,875
Oct 20, 2025 $ 0.0000687
-0.76%
$ 68,716 $ 2,953
Oct 17, 2025 $ 0.000082
-0.32%
$ 81,975 $ 156
Oct 16, 2025 $ 0.0000821
-3.90%
$ 81,130 $ 76
Oct 15, 2025 $ 0.0000849
-8.65%
$ 84,877 $ 1,040
Oct 14, 2025 $ 0.0000911
-9.12%
$ 92,674 $ 1,418
Oct 13, 2025 $ 0.0001
+6.27%
$ 100,264 $ 3,164
Oct 12, 2025 $ 0.0000943
+3.58%
$ 94,329 $ 1,936
Oct 11, 2025 $ 0.000091
-56.23%
$ 91,011 $ 20,304
Oct 10, 2025 $ 0.000201
-13.13%
$ 201,416 $ 897
Oct 9, 2025 $ 0.000249
-2.79%
$ -- $ 812
Oct 8, 2025 $ 0.000257
+3.80%
$ 256,840 $ 906
Oct 7, 2025 $ 0.000246
-7.15%
$ 249,555 $ 995
Oct 6, 2025 $ 0.000269
-1.83%
$ 268,620 $ 530
Oct 3, 2025 $ 0.00028
-1.54%
$ -- $ 123
Oct 2, 2025 $ 0.000284
+6.54%
$ 283,754 $ 158
Oct 1, 2025 $ 0.000265
+4.06%
$ 265,516 $ 774
Sep 30, 2025 $ 0.000257
-6.53%
$ 254,763 $ 4,938
Sep 29, 2025 $ 0.000275
+0.96%
$ 275,442 $ 574
Sep 28, 2025 $ 0.000271
+2.38%
$ 271,813 $ 77
Download