suwi Historical Data

SUWI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $0.0000326
+0.14%
$-- $33
Mar 2026 $0.0000402
+0.00%
$-- $2
Feb 2026 $0.000037
-23.74%
$-- $7
Jan 2026 $0.0000541
-17.58%
$47,873 $532
Dec 2025 $0.000043
+0.70%
$-- $79
Oct 2025 $0.0000646
-74.65%
$-- $41,031
Sep 2025 $0.000275
-3.48%
$254,763 $120,758
Aug 2025 $0.000282
+55.67%
$286,324 $136,476
Jul 2025 $0.000217
-41.54%
$-- $215,592
Jun 2025 $0.000358
-2.66%
$371,010 $320,224
May 2025 $0.000361
+175.05%
$367,929 $339,800
Apr 2025 $0.000131
-16.69%
$131,372 $44,578
Mar 2025 $0.000237
-5.62%
$-- $13,986
Feb 2025 $0.000239
-58.89%
$-- $307,250
Jan 2025 $0.000649
-52.46%
$582,282 $865,692
Dec 2024 $0.00292
+161.87%
$-- $232,794
Nov 2024 $0.0135
+12.44%
$-- $606.28 million
Download