suwi Historical Data

SUWI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000326
+0.14%
$ -- $ 33
Mar 2026 $ 0.0000402
+0.00%
$ -- $ 2
Feb 2026 $ 0.000037
-23.74%
$ -- $ 7
Jan 2026 $ 0.0000541
-17.58%
$ 47,873 $ 532
Dec 2025 $ 0.000043
+0.70%
$ -- $ 79
Oct 2025 $ 0.0000646
-74.65%
$ -- $ 41,031
Sep 2025 $ 0.000275
-3.48%
$ 254,763 $ 120,758
Aug 2025 $ 0.000282
+55.67%
$ 286,324 $ 136,476
Jul 2025 $ 0.000217
-41.54%
$ -- $ 215,592
Jun 2025 $ 0.000358
-2.66%
$ 371,010 $ 320,224
May 2025 $ 0.000361
+175.05%
$ 367,929 $ 339,800
Apr 2025 $ 0.000131
-16.69%
$ 131,372 $ 44,578
Mar 2025 $ 0.000237
-5.62%
$ -- $ 13,986
Feb 2025 $ 0.000239
-58.89%
$ -- $ 307,250
Jan 2025 $ 0.000649
-52.46%
$ 582,282 $ 865,692
Dec 2024 $ 0.00292
+161.87%
$ -- $ 232,794
Nov 2024 $ 0.0135
+12.44%
$ -- $ 606.28 million
Download