suwi Historical Data

SUWI
Download
Date Close Price change Market cap Trading volume
Apr 6 $0.0000326
+0.14%
$-- $33
Mar 16 $0.0000402
+0.00%
$-- $2
Feb 16 $0.000037
+2.74%
$-- $2
Feb 9 $0.0000371
+0.22%
$-- $0.1
Jan 26 $0.0000479
-17.39%
$-- $85
Jan 19 $0.0000613
-7.81%
$-- $0
Jan 12 $0.0000682
-0.21%
$67,456 $17
Jan 5 $0.0000649
-1.19%
$-- $435
Dec 15 $0.000043
+0.70%
$-- $79
Oct 27 $0.000066
-14.30%
$-- $1,614
Oct 20 $0.0000691
-0.20%
$76,852 $5,688
Oct 13 $0.000082
-13.11%
$-- $5,854
Oct 6 $0.000091
-66.74%
$94,329 $24,443
Sep 29 $0.00028
+2.46%
$-- $6,568
Sep 22 $0.000264
-22.72%
$271,813 $6,271
Sep 15 $0.000334
+1.11%
$343,566 $42,541
Sep 8 $0.000329
+25.02%
$330,178 $22,012
Sep 1 $0.000261
-8.57%
$263,047 $26,842
Aug 25 $0.000282
+1.26%
$286,324 $11,679
Aug 18 $0.000271
+22.98%
$277,891 $51,764
Aug 11 $0.000221
+0.97%
$221,336 $56,790
Aug 4 $0.000222
+22.54%
$220,895 $12,234
Jul 21 $0.000218
-2.05%
$-- $9,928
Jul 14 $0.000215
-9.78%
$222,035 $32,439
Jul 7 $0.000243
-13.25%
$240,680 $133,803
Jun 30 $0.000303
-15.52%
$280,088 $28,403
Jun 23 $0.000379
+6.93%
$358,097 $33,237
Jun 16 $0.000378
-33.57%
$353,527 $38,386
Jun 9 $0.000576
+72.84%
$560,708 $175,324
Jun 2 $0.000316
-18.37%
$333,351 $31,592
May 26 $0.000387
-21.55%
$387,430 $64,197
May 19 $0.00051
-9.67%
$493,822 $78,606
May 12 $0.000537
-48.61%
$564,129 $83,618
May 5 $0.00123
+868.65%
$1.04 million $56,740
Apr 28 $0.000129
-6.50%
$127,405 $24,046
Apr 21 $0.000139
+2.44%
$139,199 $16,323
Apr 14 $0.000142
-11.64%
$-- $4,127
Apr 7 $0.00012
-8.60%
$-- $687
Mar 31 $0.000157
-0.19%
$-- $10,892
Mar 24 $0.000237
-10.32%
$-- $1,561
Mar 17 $0.00022
-0.92%
$-- $4,041
Mar 10 $0.000255
+3.78%
$-- $5,277
Mar 3 $0.000246
-2.05%
$-- $3,107
Feb 24 $0.000239
-23.36%
$-- $5,837
Feb 17 $0.000305
-12.73%
$-- $38,245
Feb 10 $0.000371
-0.26%
$349,003 $69,957
Feb 3 $0.00038
+0.74%
$369,305 $124,913
Jan 27 $0.000377
-62.90%
$376,575 $295,326
Jan 20 $0.00131
-15.68%
$1.03 million $217,765
Jan 13 $0.00238
+2.23%
$1.44 million $35,715
Download