suwi Historical Data

SUWI
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000326
+0.14%
$ -- $ 33
Mar 16 $ 0.0000402
+0.00%
$ -- $ 2
Feb 16 $ 0.000037
+2.74%
$ -- $ 2
Feb 9 $ 0.0000371
+0.22%
$ -- $ 0.1
Jan 26 $ 0.0000479
-17.39%
$ -- $ 85
Jan 19 $ 0.0000613
-7.81%
$ -- $ 0
Jan 12 $ 0.0000682
-0.21%
$ 67,456 $ 17
Jan 5 $ 0.0000649
-1.19%
$ -- $ 435
Dec 15 $ 0.000043
+0.70%
$ -- $ 79
Oct 27 $ 0.000066
-14.30%
$ -- $ 1,614
Oct 20 $ 0.0000691
-0.20%
$ 76,852 $ 5,688
Oct 13 $ 0.000082
-13.11%
$ -- $ 5,854
Oct 6 $ 0.000091
-66.74%
$ 94,329 $ 24,443
Sep 29 $ 0.00028
+2.46%
$ -- $ 6,568
Sep 22 $ 0.000264
-22.72%
$ 271,813 $ 6,271
Sep 15 $ 0.000334
+1.11%
$ 343,566 $ 42,541
Sep 8 $ 0.000329
+25.02%
$ 330,178 $ 22,012
Sep 1 $ 0.000261
-8.57%
$ 263,047 $ 26,842
Aug 25 $ 0.000282
+1.26%
$ 286,324 $ 11,679
Aug 18 $ 0.000271
+22.98%
$ 277,891 $ 51,764
Aug 11 $ 0.000221
+0.97%
$ 221,336 $ 56,790
Aug 4 $ 0.000222
+22.54%
$ 220,895 $ 12,234
Jul 21 $ 0.000218
-2.05%
$ -- $ 9,928
Jul 14 $ 0.000215
-9.78%
$ 222,035 $ 32,439
Jul 7 $ 0.000243
-13.25%
$ 240,680 $ 133,803
Jun 30 $ 0.000303
-15.52%
$ 280,088 $ 28,403
Jun 23 $ 0.000379
+6.93%
$ 358,097 $ 33,237
Jun 16 $ 0.000378
-33.57%
$ 353,527 $ 38,386
Jun 9 $ 0.000576
+72.84%
$ 560,708 $ 175,324
Jun 2 $ 0.000316
-18.37%
$ 333,351 $ 31,592
May 26 $ 0.000387
-21.55%
$ 387,430 $ 64,197
May 19 $ 0.00051
-9.67%
$ 493,822 $ 78,606
May 12 $ 0.000537
-48.61%
$ 564,129 $ 83,618
May 5 $ 0.00123
+868.65%
$ 1.04 million $ 56,740
Apr 28 $ 0.000129
-6.50%
$ 127,405 $ 24,046
Apr 21 $ 0.000139
+2.44%
$ 139,199 $ 16,323
Apr 14 $ 0.000142
-11.64%
$ -- $ 4,127
Apr 7 $ 0.00012
-8.60%
$ -- $ 687
Mar 31 $ 0.000157
-0.19%
$ -- $ 10,892
Mar 24 $ 0.000237
-10.32%
$ -- $ 1,561
Mar 17 $ 0.00022
-0.92%
$ -- $ 4,041
Mar 10 $ 0.000255
+3.78%
$ -- $ 5,277
Mar 3 $ 0.000246
-2.05%
$ -- $ 3,107
Feb 24 $ 0.000239
-23.36%
$ -- $ 5,837
Feb 17 $ 0.000305
-12.73%
$ -- $ 38,245
Feb 10 $ 0.000371
-0.26%
$ 349,003 $ 69,957
Feb 3 $ 0.00038
+0.74%
$ 369,305 $ 124,913
Jan 27 $ 0.000377
-62.90%
$ 376,575 $ 295,326
Jan 20 $ 0.00131
-15.68%
$ 1.03 million $ 217,765
Jan 13 $ 0.00238
+2.23%
$ 1.44 million $ 35,715
Download