suwi Historical Data

SUWI Page 10
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 PM $ 0.000087
-0.12%
$ 87,001 $ 1,342
Oct 15, 4 PM $ 0.0000872
-7.20%
$ 87,211 $ 1,347
Oct 15, 3 PM $ 0.0000941
-0.53%
$ 94,057 $ 785
Oct 15, 2 PM $ 0.0000945
-0.22%
$ 94,528 $ 1,202
Oct 15, 1 PM $ 0.0000944
-0.18%
$ 94,405 $ 1,236
Oct 15, 12 PM $ 0.0000946
+0.00%
$ 94,631 $ 1,235
Oct 15, 11 AM $ 0.0000947
-1.16%
$ 94,723 $ 1,236
Oct 15, 10 AM $ 0.000096
-0.36%
$ 96,041 $ 1,253
Oct 15, 9 AM $ 0.0000964
-0.72%
$ 96,380 $ 1,259
Oct 15, 8 AM $ 0.0000957
+0.51%
$ 95,726 $ 1,462
Oct 15, 7 AM $ 0.0000952
+0.46%
$ 95,196 $ 1,471
Oct 15, 6 AM $ 0.0000946
-0.62%
$ 94,643 $ 1,466
Oct 15, 5 AM $ 0.0000918
-0.85%
$ 91,798 $ 1,437
Oct 15, 4 AM $ 0.0000923
+1.11%
$ 92,328 $ 1,429
Oct 15, 3 AM $ 0.0000918
-0.76%
$ 91,774 $ 1,430
Oct 15, 2 AM $ 0.0000932
+0.49%
$ 93,219 $ 1,440
Oct 15, 1 AM $ 0.0000911
-0.03%
$ 91,130 $ 1,429
Oct 15, 12 AM $ 0.0000917
-1.35%
$ 91,659 $ 1,422
Oct 14, 11 PM $ 0.0000927
+2.21%
$ 92,674 $ 1,427
Oct 14, 10 PM $ 0.0000911
+0.74%
$ 91,058 $ 1,418
Oct 14, 9 PM $ 0.0000915
+0.17%
$ 91,463 $ 1,696
Oct 14, 8 PM $ 0.0000902
-1.52%
$ 90,174 $ 1,693
Oct 14, 7 PM $ 0.0000912
+0.52%
$ 91,221 $ 1,697
Oct 14, 6 PM $ 0.0000902
+1.81%
$ 90,174 $ 1,954
Oct 14, 5 PM $ 0.0000887
-0.53%
$ 88,674 $ 1,721
Oct 14, 4 PM $ 0.0000874
+1.32%
$ 87,447 $ 1,727
Oct 14, 3 PM $ 0.0000861
-2.90%
$ 86,089 $ 1,693
Oct 14, 2 PM $ 0.000093
+0.88%
$ 92,959 $ 1,049
Oct 14, 1 PM $ 0.0000924
-0.02%
$ 92,422 $ 914
Oct 14, 12 PM $ 0.000093
-0.67%
$ 93,019 $ 931
Oct 14, 11 AM $ 0.000093
+0.86%
$ 92,980 $ 938
Oct 14, 10 AM $ 0.000092
-2.48%
$ 91,968 $ 928
Oct 14, 9 AM $ 0.0000943
+0.85%
$ 94,260 $ 949
Oct 14, 8 AM $ 0.000093
-1.53%
$ 95,336 $ 947
Oct 14, 7 AM $ 0.0000943
-1.09%
$ 95,336 $ 722
Oct 14, 6 AM $ 0.0000966
-0.69%
$ 96,577 $ 727
Oct 14, 5 AM $ 0.0000974
-0.98%
$ 97,385 $ 1,220
Oct 14, 4 AM $ 0.0000988
-0.62%
$ 98,817 $ 1,541
Oct 14, 3 AM $ 0.0000993
-0.29%
$ 99,266 $ 2,893
Oct 14, 2 AM $ 0.0000999
-0.79%
$ 99,897 $ 2,906
Oct 14, 1 AM $ 0.000101
-0.03%
$ 100,906 $ 2,931
Oct 14, 12 AM $ 0.000101
+1.13%
$ 101,328 $ 2,938
Oct 13, 11 PM $ 0.0001
-0.29%
$ 100,264 $ 3,164
Oct 13, 10 PM $ 0.0001
+0.08%
$ 100,460 $ 3,172
Oct 13, 9 PM $ 0.0001
-2.87%
$ 100,326 $ 3,359
Oct 13, 8 PM $ 0.000103
-0.11%
$ 103,109 $ 3,087
Oct 13, 7 PM $ 0.000103
+4.49%
$ 103,206 $ 3,114
Oct 13, 6 PM $ 0.0000988
+1.32%
$ 98,836 $ 3,020
Oct 13, 5 PM $ 0.0000974
+0.31%
$ 97,371 $ 2,983
Oct 13, 4 PM $ 0.0000966
+0.71%
$ 96,564 $ 4,089