suwi Historical Data

SUWI Page 11
Download
Date Close Price change Market cap Trading volume
Oct 13, 3 PM $ 0.0000957
+1.69%
$ 95,732 $ 4,065
Oct 13, 2 PM $ 0.0000944
-0.51%
$ 94,440 $ 4,012
Oct 13, 1 PM $ 0.0000947
+1.03%
$ 94,695 $ 4,109
Oct 13, 12 PM $ 0.0000939
+0.13%
$ 93,902 $ 4,079
Oct 13, 11 AM $ 0.0000937
-1.36%
$ 93,652 $ 2,053
Oct 13, 10 AM $ 0.000095
+0.04%
$ 95,038 $ 2,079
Oct 13, 9 AM $ 0.0000979
-0.53%
$ 97,856 $ 2,095
Oct 13, 8 AM $ 0.0000982
-5.80%
$ 98,156 $ 4,226
Oct 13, 7 AM $ 0.000104
+6.94%
$ 104,448 $ 4,209
Oct 13, 6 AM $ 0.0000973
-3.86%
$ 97,278 $ 4,147
Oct 13, 5 AM $ 0.000108
-0.38%
$ 108,073 $ 3,654
Oct 13, 4 AM $ 0.000109
+0.00%
$ 109,361 $ 2,053
Oct 13, 3 AM $ 0.0000948
+0.00%
$ 94,756 $ 2,111
Oct 13, 2 AM $ 0.0000948
-0.74%
$ 94,837 $ 2,112
Oct 13, 1 AM $ 0.0000951
+0.23%
$ 95,105 $ 1,946
Oct 13, 12 AM $ 0.0000952
+0.88%
$ 95,173 $ 1,943
Oct 12, 11 PM $ 0.0000943
-0.22%
$ 94,329 $ 1,936
Oct 12, 10 PM $ 0.0000945
+1.24%
$ 94,448 $ 3,910
Oct 12, 9 PM $ 0.000094
-0.05%
$ 93,987 $ 3,942
Oct 12, 8 PM $ 0.0000939
-0.79%
$ 93,879 $ 3,930
Oct 12, 7 PM $ 0.0000944
+1.27%
$ 94,435 $ 3,722
Oct 12, 6 PM $ 0.0000939
-0.01%
$ 93,924 $ 3,711
Oct 12, 5 PM $ 0.000094
+1.83%
$ 94,024 $ 3,880
Oct 12, 4 PM $ 0.0000933
-1.71%
$ 93,263 $ 4,194
Oct 12, 3 PM $ 0.0000949
+3.00%
$ 94,856 $ 4,176
Oct 12, 2 PM $ 0.0000915
-0.01%
$ 91,478 $ 4,091
Oct 12, 1 PM $ 0.0000917
-1.13%
$ 91,686 $ 4,113
Oct 12, 12 PM $ 0.0000928
+0.37%
$ 92,802 $ 4,393
Oct 12, 11 AM $ 0.0000924
-0.10%
$ 92,438 $ 4,532
Oct 12, 10 AM $ 0.0000925
-0.02%
$ 92,505 $ 4,869
Oct 12, 9 AM $ 0.0000925
-0.25%
$ 92,497 $ 6,057
Oct 12, 8 AM $ 0.0000927
-0.25%
$ 92,716 $ 10,695
Oct 12, 7 AM $ 0.0000929
+0.03%
$ 92,905 $ 16,353
Oct 12, 6 AM $ 0.0000928
+0.30%
$ 92,844 $ 16,306
Oct 12, 5 AM $ 0.0000925
+0.85%
$ 92,491 $ 16,273
Oct 12, 4 AM $ 0.0000917
+1.48%
$ 91,694 $ 16,153
Oct 12, 3 AM $ 0.0000904
+1.80%
$ 90,417 $ 16,078
Oct 12, 2 AM $ 0.000089
-0.05%
$ 88,991 $ 15,886
Oct 12, 1 AM $ 0.000089
-0.36%
$ 89,022 $ 15,808
Oct 12, 12 AM $ 0.0000895
-1.74%
$ 89,484 $ 15,924
Oct 11, 11 PM $ 0.000091
-8.90%
$ 91,011 $ 20,304
Oct 11, 10 PM $ 0.0000999
+0.31%
$ 99,907 $ 20,335
Oct 11, 9 PM $ 0.0000995
+0.72%
$ 99,461 $ 20,281
Oct 11, 8 PM $ 0.0000988
-1.15%
$ 98,816 $ 20,262
Oct 11, 7 PM $ 0.0001
-2.61%
$ 100,132 $ 20,519
Oct 11, 6 PM $ 0.000103
-0.23%
$ 102,880 $ 20,982
Oct 11, 5 PM $ 0.000103
+3.10%
$ 103,234 $ 20,905
Oct 11, 4 PM $ 0.000102
-4.97%
$ 101,604 $ 20,824
Oct 11, 3 PM $ 0.000107
-0.94%
$ 106,722 $ 19,371
Oct 11, 2 PM $ 0.000108
+0.37%
$ 107,844 $ 19,345