suwi Historical Data

SUWI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 AM $ 0.000206
+0.00%
$ 205,572 $ 8,074
Oct 11, 7 AM $ 0.000206
-0.50%
$ 205,596 $ 7,947
Oct 11, 6 AM $ 0.000207
+0.93%
$ 206,953 $ 7,935
Oct 11, 5 AM $ 0.000207
-0.87%
$ 206,645 $ 7,906
Oct 11, 4 AM $ 0.000209
+0.68%
$ 209,062 $ 7,762
Oct 11, 3 AM $ 0.000209
-2.19%
$ 209,011 $ 7,679
Oct 11, 2 AM $ 0.000212
+2.44%
$ 212,447 $ 7,749
Oct 11, 1 AM $ 0.00021
-1.79%
$ 209,648 $ 7,562
Oct 11, 12 AM $ 0.00021
+1.17%
$ 210,367 $ 7,673
Oct 10, 11 PM $ 0.000201
-3.14%
$ 201,416 $ 897
Oct 10, 10 PM $ 0.000207
-4.08%
$ 206,505 $ 377
Oct 10, 9 PM $ 0.000213
-5.74%
$ 213,343 $ 354
Oct 10, 7 PM $ 0.000232
+0.00%
$ 231,869 $ 366
Oct 9, 8 AM $ 0.000249
+0.00%
$ 248,789 $ 812
Oct 9, 5 AM $ 0.000255
+0.00%
$ 253,346 $ 880
Oct 9, 3 AM $ 0.000253
+0.00%
$ 253,346 $ 889
Oct 9, 12 AM $ 0.000256
+0.00%
$ 256,840 $ 893
Oct 8, 10 PM $ 0.000257
+0.00%
$ 256,840 $ 906
Oct 8, 7 PM $ 0.000258
+0.00%
$ 252,734 $ 704
Oct 8, 5 PM $ 0.000253
+0.00%
$ 252,734 $ 375
Oct 8, 2 PM $ 0.000246
+0.00%
$ 247,422 $ 427
Oct 8, 12 PM $ 0.000247
+0.00%
$ 247,422 $ 884
Oct 8, 9 AM $ 0.000247
+0.00%
$ -- $ 946
Oct 8, 4 AM $ 0.000245
+0.00%
$ 247,440 $ 992
Oct 8, 2 AM $ 0.000247
+0.00%
$ 247,440 $ 988
Oct 7, 11 PM $ 0.000246
+0.00%
$ 249,555 $ 995
Oct 7, 9 PM $ 0.00025
+0.00%
$ 249,555 $ 984
Oct 7, 6 PM $ 0.000247
+0.00%
$ 249,204 $ 932
Oct 7, 4 PM $ 0.000249
+0.00%
$ 249,204 $ 865
Oct 7, 1 PM $ 0.000258
+0.00%
$ 261,638 $ 757
Oct 7, 11 AM $ 0.000262
+0.00%
$ 261,638 $ 689
Oct 7, 9 AM $ 0.000261
-1.74%
$ 261,280 $ 697
Oct 7, 6 AM $ 0.000264
+0.00%
$ 264,458 $ 701
Oct 6, 8 PM $ 0.000269
+0.00%
$ 268,620 $ 530
Oct 6, 5 PM $ 0.000271
+0.00%
$ 271,115 $ 622
Oct 6, 3 PM $ 0.000271
+0.00%
$ 271,436 $ 594
Oct 6, 12 PM $ 0.000272
+0.00%
$ 270,843 $ 193
Oct 6, 10 AM $ 0.000271
+0.00%
$ 270,843 $ 193
Oct 6, 7 AM $ 0.000269
+0.00%
$ 268,353 $ 192
Oct 6, 5 AM $ 0.000268
+0.00%
$ 268,353 $ 199
Oct 6, 2 AM $ 0.000277
+0.00%
$ 273,619 $ 119
Oct 6, 12 AM $ 0.000274
+0.00%
$ 273,619 $ 275
Oct 3, 10 AM $ 0.00028
+0.02%
$ 279,539 $ 123
Oct 3, 9 AM $ 0.00028
+0.13%
$ 279,593 $ 123
Oct 3, 8 AM $ 0.000277
-0.17%
$ 277,436 $ 154
Oct 3, 7 AM $ 0.000277
-0.27%
$ 277,018 $ 154
Oct 3, 6 AM $ 0.00028
+0.08%
$ 280,358 $ 155
Oct 3, 5 AM $ 0.00028
-0.04%
$ 280,439 $ 156
Oct 3, 4 AM $ 0.000281
-0.62%
$ 280,834 $ 156
Oct 3, 3 AM $ 0.000283
+0.00%
$ 283,005 $ 157