suwi Historical Data

SUWI Page 13
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 AM $ 0.00028
+0.10%
$ 280,110 $ 157
Oct 3, 1 AM $ 0.00028
-0.51%
$ 280,180 $ 158
Oct 3, 12 AM $ 0.000283
-0.45%
$ 282,609 $ 158
Oct 2, 11 PM $ 0.000284
+0.57%
$ 283,754 $ 158
Oct 2, 10 PM $ 0.000282
-0.05%
$ 282,106 $ 157
Oct 2, 9 PM $ 0.000282
+0.33%
$ 282,198 $ 157
Oct 2, 8 PM $ 0.000281
-0.52%
$ 280,840 $ 337
Oct 2, 7 PM $ 0.000281
-0.03%
$ 281,466 $ 337
Oct 2, 6 PM $ 0.000281
+0.90%
$ 281,141 $ 387
Oct 2, 5 PM $ 0.000277
+0.24%
$ 277,071 $ 376
Oct 2, 4 PM $ 0.000276
+0.46%
$ 275,624 $ 375
Oct 2, 3 PM $ 0.000274
+0.81%
$ 273,776 $ 687
Oct 2, 2 PM $ 0.000274
-0.45%
$ 273,617 $ 685
Oct 2, 1 PM $ 0.000275
-0.02%
$ 274,658 $ 734
Oct 2, 12 PM $ 0.000274
+0.10%
$ 274,183 $ 730
Oct 2, 11 AM $ 0.000273
+0.23%
$ 273,259 $ 729
Oct 2, 10 AM $ 0.000272
+0.11%
$ 272,426 $ 644
Oct 2, 9 AM $ 0.000272
+0.76%
$ 272,480 $ 643
Oct 2, 8 AM $ 0.00027
+0.56%
$ 270,139 $ 637
Oct 2, 7 AM $ 0.00027
-0.12%
$ 269,638 $ 637
Oct 2, 6 AM $ 0.00027
-0.31%
$ 269,503 $ 639
Oct 2, 5 AM $ 0.00027
+0.29%
$ 270,170 $ 636
Oct 2, 4 AM $ 0.00027
+0.01%
$ 269,782 $ 636
Oct 2, 3 AM $ 0.00027
+0.28%
$ 269,660 $ 636
Oct 2, 2 AM $ 0.000267
-0.40%
$ 267,430 $ 630
Oct 2, 1 AM $ 0.000267
+0.57%
$ 266,694 $ 630
Oct 2, 12 AM $ 0.000267
+0.26%
$ 267,008 $ 774
Oct 1, 11 PM $ 0.000266
+0.16%
$ 265,516 $ 775
Oct 1, 10 PM $ 0.000265
+0.47%
$ 265,083 $ 774
Oct 1, 9 PM $ 0.000263
-0.46%
$ 263,436 $ 919
Oct 1, 8 PM $ 0.000265
-0.08%
$ 265,319 $ 964
Oct 1, 7 PM $ 0.000265
+0.87%
$ 265,184 $ 789
Oct 1, 6 PM $ 0.000262
+0.02%
$ 262,473 $ 740
Oct 1, 5 PM $ 0.000263
-0.16%
$ 262,871 $ 740
Oct 1, 4 PM $ 0.000264
-0.67%
$ 264,252 $ 5,428
Oct 1, 3 PM $ 0.000265
-0.26%
$ 265,345 $ 5,334
Oct 1, 2 PM $ 0.000265
-0.67%
$ 265,341 $ 5,127
Oct 1, 1 PM $ 0.000268
+0.87%
$ 267,688 $ 5,078
Oct 1, 12 PM $ 0.000265
+0.01%
$ 265,331 $ 5,076
Oct 1, 11 AM $ 0.000266
+0.50%
$ 265,803 $ 5,057
Oct 1, 10 AM $ 0.000263
-0.98%
$ 263,341 $ 5,055
Oct 1, 9 AM $ 0.000264
+0.42%
$ 264,323 $ 4,837
Oct 1, 8 AM $ 0.000256
-0.09%
$ 256,366 $ 4,835
Oct 1, 7 AM $ 0.000256
+0.86%
$ 256,470 $ 4,815
Oct 1, 6 AM $ 0.000255
-0.21%
$ 254,829 $ 4,872
Oct 1, 5 AM $ 0.000256
+0.42%
$ 255,592 $ 4,882
Oct 1, 4 AM $ 0.000255
+0.84%
$ 254,789 $ 4,910
Oct 1, 3 AM $ 0.000255
-0.39%
$ 254,952 $ 4,905
Oct 1, 2 AM $ 0.000256
-0.19%
$ 256,061 $ 4,915
Oct 1, 1 AM $ 0.000254
+0.39%
$ 253,856 $ 4,885
Download