suwi Historical Data

SUWI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $0.000264
-2.10%
$264,378 $639
Sep 26, 2025 $0.00027
+3.34%
$269,610 $1,686
Sep 25, 2025 $0.000263
-7.85%
$262,947 $1,300
Sep 24, 2025 $0.000286
-2.43%
$287,480 $314
Sep 23, 2025 $0.000294
-8.21%
$293,579 $2,135
Sep 22, 2025 $0.00032
-6.57%
$319,587 $197
Sep 21, 2025 $0.000343
+3.23%
$343,566 $1,712
Sep 20, 2025 $0.000334
+0.28%
$332,718 $484
Sep 19, 2025 $0.000334
-5.92%
$330,670 $2,413
Sep 18, 2025 $0.000355
+5.69%
$353,156 $2,687
Sep 17, 2025 $0.000335
+1.07%
$335,590 $1,367
Sep 16, 2025 $0.00033
+5.23%
$330,979 $15,641
Sep 15, 2025 $0.000313
-5.18%
$312,599 $19,949
Sep 14, 2025 $0.000333
+1.52%
$330,178 $17,381
Sep 13, 2025 $0.000329
-0.32%
$328,725 $2,445
Sep 12, 2025 $0.000328
+2.34%
$328,100 $10,082
Sep 11, 2025 $0.00032
+8.95%
$319,780 $3,822
Sep 10, 2025 $0.000294
+4.26%
$293,542 $648
Sep 9, 2025 $0.000282
-1.98%
$281,648 $1,716
Sep 8, 2025 $0.000289
+9.88%
$288,918 $3,299
Sep 7, 2025 $0.000263
+0.72%
$263,047 $3,349
Sep 6, 2025 $0.000261
-5.33%
$260,932 $1,501
Sep 5, 2025 $0.000276
+12.24%
$275,638 $7,467
Sep 4, 2025 $0.000246
-9.91%
$245,813 $4,234
Sep 3, 2025 $0.000269
-8.15%
$272,605 $12,066
Sep 2, 2025 $0.000293
+6.44%
$293,437 $452
Sep 1, 2025 $0.000275
-3.78%
$274,612 $1,123
Aug 31, 2025 $0.000292
+2.72%
$286,324 $778
Aug 30, 2025 $0.000282
-1.01%
$282,538 $499
Aug 29, 2025 $0.000283
-10.34%
$282,901 $3,610
Aug 28, 2025 $0.000306
+3.67%
$305,542 $530
Aug 27, 2025 $0.000295
+4.23%
$296,993 $2,036
Aug 26, 2025 $0.000278
+12.93%
$280,927 $3,511
Aug 25, 2025 $0.000248
-10.76%
$246,859 $1,493
Aug 24, 2025 $0.000276
+1.27%
$277,891 $1,174
Aug 23, 2025 $0.000271
+26.12%
$272,773 $44,301
Aug 22, 2025 $0.00022
+11.20%
$216,163 $306
Aug 21, 2025 $0.000199
-2.98%
$198,591 $198
Aug 20, 2025 $0.000206
+5.61%
$205,074 $2,455
Aug 19, 2025 $0.000195
-3.65%
$194,844 $1,792
Aug 18, 2025 $0.000204
-7.31%
$204,291 $2,712
Aug 17, 2025 $0.000221
+2.58%
$221,336 $534
Aug 16, 2025 $0.000216
+1.07%
$216,443 $1,483
Aug 15, 2025 $0.000214
-4.64%
$214,256 $2,504
Aug 14, 2025 $0.000224
-6.83%
$223,887 $42,310
Aug 13, 2025 $0.000232
+7.54%
$231,614 $4,135
Aug 12, 2025 $0.000218
+7.54%
$217,621 $1,372
Aug 11, 2025 $0.000205
-6.31%
$205,367 $4,452
Aug 10, 2025 $0.000221
-0.39%
$220,895 $2,835
Aug 9, 2025 $0.000222
+4.79%
$221,720 $1,765