suwi Historical Data

SUWI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $0.000213
+5.71%
$212,853 $1,661
Aug 7, 2025 $0.000201
+3.49%
$201,303 $678
Aug 6, 2025 $0.000194
+2.86%
$194,367 $2,170
Aug 5, 2025 $0.000192
+2.82%
$192,431 $5,707
Aug 4, 2025 $0.000187
+3.37%
$187,027 $252
Jul 27, 2025 $0.000217
+0.30%
$-- $525
Jul 26, 2025 $0.000218
-0.47%
$217,608 $421
Jul 25, 2025 $0.000219
+1.77%
$218,583 $1,340
Jul 24, 2025 $0.000215
-2.16%
$215,339 $578
Jul 23, 2025 $0.00022
-6.76%
$220,150 $538
Jul 22, 2025 $0.000231
-5.58%
$231,479 $4,134
Jul 21, 2025 $0.000244
+9.85%
$244,038 $2,918
Jul 20, 2025 $0.000222
+2.96%
$222,035 $10,642
Jul 19, 2025 $0.000215
-0.52%
$215,257 $1,069
Jul 18, 2025 $0.000216
-5.81%
$216,226 $5,536
Jul 17, 2025 $0.00023
-7.03%
$229,629 $5,780
Jul 16, 2025 $0.000248
+4.33%
$247,947 $2,787
Jul 15, 2025 $0.000238
-14.41%
$237,597 $15,305
Jul 14, 2025 $0.000277
+16.02%
$276,828 $1,963
Jul 13, 2025 $0.000241
-1.03%
$240,680 $748
Jul 12, 2025 $0.000243
-8.52%
$243,178 $9,804
Jul 11, 2025 $0.000263
-4.85%
$263,241 $7,923
Jul 10, 2025 $0.000253
-7.15%
$253,910 $10,042
Jul 9, 2025 $0.000282
+2.08%
$281,754 $94,641
Jul 8, 2025 $0.00028
+5.17%
$279,699 $9,526
Jul 7, 2025 $0.000265
-5.64%
$264,526 $1,866
Jul 6, 2025 $0.00028
-7.44%
$280,088 $6,897
Jul 5, 2025 $0.000303
+0.86%
$302,644 $1,065
Jul 4, 2025 $0.0003
-8.32%
$300,460 $3,228
Jul 3, 2025 $0.000328
+1.19%
$328,006 $6,181
Jul 2, 2025 $0.000327
+3.07%
$326,705 $7,508
Jul 1, 2025 $0.000343
-7.74%
$343,333 $2,627
Jun 30, 2025 $0.000371
+3.56%
$371,010 $7,793
Jun 29, 2025 $0.000358
-5.47%
$358,097 $15,022
Jun 28, 2025 $0.000379
+6.27%
$378,865 $2,391
Jun 27, 2025 $0.000357
+3.35%
$356,824 $1,810
Jun 26, 2025 $0.000345
-6.26%
$345,304 $5,885
Jun 25, 2025 $0.000368
-6.98%
$367,506 $4,988
Jun 24, 2025 $0.000395
-9.33%
$394,978 $11,879
Jun 23, 2025 $0.000436
+22.92%
$435,530 $6,283
Jun 22, 2025 $0.000354
-6.08%
$353,527 $4,122
Jun 21, 2025 $0.000378
-6.52%
$378,209 $2,550
Jun 20, 2025 $0.000402
-6.45%
$402,215 $2,932
Jun 19, 2025 $0.000429
-3.28%
$429,277 $4,530
Jun 18, 2025 $0.000444
-4.05%
$444,293 $5,032
Jun 17, 2025 $0.000464
-7.39%
$463,551 $3,236
Jun 16, 2025 $0.000501
-11.97%
$501,189 $20,107
Jun 15, 2025 $0.000561
-2.93%
$560,708 $12,364
Jun 14, 2025 $0.000576
-0.28%
$576,140 $8,819
Jun 13, 2025 $0.000578
-13.35%
$577,701 $71,779