suwi Historical Data

SUWI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.000213
+5.71%
$ 212,853 $ 1,661
Aug 7, 2025 $ 0.000201
+3.49%
$ 201,303 $ 678
Aug 6, 2025 $ 0.000194
+2.86%
$ 194,367 $ 2,170
Aug 5, 2025 $ 0.000192
+2.82%
$ 192,431 $ 5,707
Aug 4, 2025 $ 0.000187
+3.37%
$ 187,027 $ 252
Jul 27, 2025 $ 0.000217
+0.30%
$ -- $ 525
Jul 26, 2025 $ 0.000218
-0.47%
$ 217,608 $ 421
Jul 25, 2025 $ 0.000219
+1.77%
$ 218,583 $ 1,340
Jul 24, 2025 $ 0.000215
-2.16%
$ 215,339 $ 578
Jul 23, 2025 $ 0.00022
-6.76%
$ 220,150 $ 538
Jul 22, 2025 $ 0.000231
-5.58%
$ 231,479 $ 4,134
Jul 21, 2025 $ 0.000244
+9.85%
$ 244,038 $ 2,918
Jul 20, 2025 $ 0.000222
+2.96%
$ 222,035 $ 10,642
Jul 19, 2025 $ 0.000215
-0.52%
$ 215,257 $ 1,069
Jul 18, 2025 $ 0.000216
-5.81%
$ 216,226 $ 5,536
Jul 17, 2025 $ 0.00023
-7.03%
$ 229,629 $ 5,780
Jul 16, 2025 $ 0.000248
+4.33%
$ 247,947 $ 2,787
Jul 15, 2025 $ 0.000238
-14.41%
$ 237,597 $ 15,305
Jul 14, 2025 $ 0.000277
+16.02%
$ 276,828 $ 1,963
Jul 13, 2025 $ 0.000241
-1.03%
$ 240,680 $ 748
Jul 12, 2025 $ 0.000243
-8.52%
$ 243,178 $ 9,804
Jul 11, 2025 $ 0.000263
-4.85%
$ 263,241 $ 7,923
Jul 10, 2025 $ 0.000253
-7.15%
$ 253,910 $ 10,042
Jul 9, 2025 $ 0.000282
+2.08%
$ 281,754 $ 94,641
Jul 8, 2025 $ 0.00028
+5.17%
$ 279,699 $ 9,526
Jul 7, 2025 $ 0.000265
-5.64%
$ 264,526 $ 1,866
Jul 6, 2025 $ 0.00028
-7.44%
$ 280,088 $ 6,897
Jul 5, 2025 $ 0.000303
+0.86%
$ 302,644 $ 1,065
Jul 4, 2025 $ 0.0003
-8.32%
$ 300,460 $ 3,228
Jul 3, 2025 $ 0.000328
+1.19%
$ 328,006 $ 6,181
Jul 2, 2025 $ 0.000327
+3.07%
$ 326,705 $ 7,508
Jul 1, 2025 $ 0.000343
-7.74%
$ 343,333 $ 2,627
Jun 30, 2025 $ 0.000371
+3.56%
$ 371,010 $ 7,793
Jun 29, 2025 $ 0.000358
-5.47%
$ 358,097 $ 15,022
Jun 28, 2025 $ 0.000379
+6.27%
$ 378,865 $ 2,391
Jun 27, 2025 $ 0.000357
+3.35%
$ 356,824 $ 1,810
Jun 26, 2025 $ 0.000345
-6.26%
$ 345,304 $ 5,885
Jun 25, 2025 $ 0.000368
-6.98%
$ 367,506 $ 4,988
Jun 24, 2025 $ 0.000395
-9.33%
$ 394,978 $ 11,879
Jun 23, 2025 $ 0.000436
+22.92%
$ 435,530 $ 6,283
Jun 22, 2025 $ 0.000354
-6.08%
$ 353,527 $ 4,122
Jun 21, 2025 $ 0.000378
-6.52%
$ 378,209 $ 2,550
Jun 20, 2025 $ 0.000402
-6.45%
$ 402,215 $ 2,932
Jun 19, 2025 $ 0.000429
-3.28%
$ 429,277 $ 4,530
Jun 18, 2025 $ 0.000444
-4.05%
$ 444,293 $ 5,032
Jun 17, 2025 $ 0.000464
-7.39%
$ 463,551 $ 3,236
Jun 16, 2025 $ 0.000501
-11.97%
$ 501,189 $ 20,107
Jun 15, 2025 $ 0.000561
-2.93%
$ 560,708 $ 12,364
Jun 14, 2025 $ 0.000576
-0.28%
$ 576,140 $ 8,819
Jun 13, 2025 $ 0.000578
-13.35%
$ 577,701 $ 71,779