suwi Historical Data

SUWI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.0000541
+0.39%
$ 54,130 $ 12
Jan 30, 10 PM $ 0.0000542
-0.03%
$ 54,239 $ 12
Jan 30, 9 PM $ 0.0000541
-0.28%
$ 54,078 $ 12
Jan 30, 8 PM $ 0.0000546
-0.60%
$ 54,554 $ 12
Jan 30, 7 PM $ 0.0000546
+2.36%
$ 54,544 $ 13
Jan 30, 6 PM $ 0.0000539
-0.46%
$ 53,882 $ 12
Jan 30, 1 PM $ 0.0000543
-0.19%
$ 54,324 $ 54
Jan 30, 12 PM $ 0.0000546
+0.61%
$ 54,603 $ 54
Jan 30, 11 AM $ 0.0000542
+0.35%
$ 54,212 $ 54
Jan 30, 10 AM $ 0.000054
+0.41%
$ 53,990 $ 54
Jan 30, 9 AM $ 0.000054
-0.20%
$ 54,012 $ 53
Jan 30, 8 AM $ 0.0000541
+0.12%
$ 54,087 $ 54
Jan 30, 7 AM $ 0.0000534
+0.10%
$ 53,417 $ 54
Jan 30, 6 AM $ 0.0000539
-0.52%
$ 53,933 $ 53
Jan 30, 5 AM $ 0.0000541
+0.18%
$ 54,114 $ 54
Jan 30, 4 AM $ 0.0000535
+0.13%
$ 53,495 $ 54
Jan 30, 3 AM $ 0.0000533
+0.54%
$ 53,252 $ 53
Jan 30, 2 AM $ 0.0000538
-1.83%
$ 53,840 $ 53
Jan 30, 1 AM $ 0.000055
-0.14%
$ 54,955 $ 54
Jan 30, 12 AM $ 0.0000552
+0.34%
$ 55,158 $ 55
Jan 29, 11 PM $ 0.000055
+0.04%
$ 55,039 $ 55
Jan 29, 10 PM $ 0.000055
+0.24%
$ 54,944 $ 55
Jan 29, 9 PM $ 0.0000549
+0.26%
$ 54,852 $ 54
Jan 29, 8 PM $ 0.0000547
+0.47%
$ 54,668 $ 54
Jan 29, 7 PM $ 0.0000543
-0.78%
$ 54,305 $ 54
Jan 29, 6 PM $ 0.0000551
-0.97%
$ 55,132 $ 54
Jan 29, 5 PM $ 0.0000557
+1.18%
$ 55,650 $ 55
Jan 29, 4 PM $ 0.0000549
-0.88%
$ 54,867 $ 55
Jan 29, 3 PM $ 0.0000562
-1.89%
$ 56,162 $ 55
Jan 29, 2 PM $ 0.0000575
+0.00%
$ 57,446 $ 57
Jan 29, 11 AM $ 0.0000582
+0.02%
$ 58,193 $ 0
Jan 29, 10 AM $ 0.0000582
-0.05%
$ 58,143 $ 0
Jan 29, 9 AM $ 0.0000583
-0.26%
$ 58,290 $ 0
Jan 29, 8 AM $ 0.0000584
-0.05%
$ 58,435 $ 0
Jan 29, 7 AM $ 0.0000585
+0.20%
$ 58,454 $ 0
Jan 29, 6 AM $ 0.0000582
-0.34%
$ 58,239 $ 0
Jan 29, 5 AM $ 0.0000584
+0.50%
$ 58,387 $ 0
Jan 29, 4 AM $ 0.0000581
+0.11%
$ 58,119 $ 0
Jan 29, 3 AM $ 0.0000583
-0.27%
$ 58,267 $ 0
Jan 29, 2 AM $ 0.0000588
-0.21%
$ 58,787 $ 0
Jan 29, 1 AM $ 0.0000591
+0.24%
$ 59,124 $ 0
Jan 29, 12 AM $ 0.0000593
+0.06%
$ 59,247 $ 0
Jan 28, 11 PM $ 0.0000594
+0.01%
$ 59,371 $ 0
Jan 28, 10 PM $ 0.0000593
+0.22%
$ 59,339 $ 0
Jan 28, 9 PM $ 0.000059
-0.81%
$ 59,039 $ 0
Jan 28, 8 PM $ 0.0000597
+0.39%
$ 59,695 $ 0
Jan 28, 7 PM $ 0.0000595
-0.14%
$ 59,496 $ 0
Jan 28, 6 PM $ 0.0000597
+0.58%
$ 59,687 $ 0
Jan 28, 5 PM $ 0.0000597
-0.01%
$ 59,649 $ 0
Jan 28, 4 PM $ 0.0000595
-0.14%
$ 59,477 $ 0