suwi Historical Data

SUWI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $0.00066
+44.56%
$659,879 $59,491
Jun 11, 2025 $0.000456
+25.25%
$456,414 $32,180
Jun 10, 2025 $0.000366
+1.99%
$366,167 $2,063
Jun 9, 2025 $0.000356
+6.74%
$355,780 $992
Jun 8, 2025 $0.000333
+5.40%
$333,351 $4,455
Jun 7, 2025 $0.000316
+11.71%
$316,248 $16,073
Jun 6, 2025 $0.000283
-7.38%
$283,178 $5,599
Jun 5, 2025 $0.000307
-10.62%
$306,824 $3,923
Jun 4, 2025 $0.000343
-6.97%
$343,294 $2,098
Jun 3, 2025 $0.000369
-1.11%
$369,013 $879
Jun 2, 2025 $0.000373
-3.73%
$372,971 $3,020
Jun 1, 2025 $0.000387
+5.31%
$387,430 $5,723
May 31, 2025 $0.000368
+2.04%
$367,929 $8,554
May 30, 2025 $0.000361
-2.46%
$360,596 $4,469
May 29, 2025 $0.00037
-3.83%
$369,736 $10,081
May 28, 2025 $0.000384
-13.77%
$384,464 $10,430
May 27, 2025 $0.000446
-7.67%
$445,810 $12,027
May 26, 2025 $0.000483
-2.24%
$482,812 $12,914
May 25, 2025 $0.000494
-3.11%
$493,822 $13,240
May 24, 2025 $0.00051
+2.45%
$509,651 $13,598
May 23, 2025 $0.000497
-4.10%
$497,483 $13,559
May 22, 2025 $0.000519
+9.46%
$518,739 $13,813
May 21, 2025 $0.000474
+12.56%
$473,867 $12,547
May 20, 2025 $0.000421
-18.62%
$420,993 $11,323
May 19, 2025 $0.000517
-8.31%
$517,329 $13,767
May 18, 2025 $0.000564
+5.14%
$564,129 $15,339
May 17, 2025 $0.000537
+18.05%
$536,542 $14,202
May 16, 2025 $0.000455
-1.44%
$454,568 $12,187
May 15, 2025 $0.000461
-7.62%
$461,197 $12,376
May 14, 2025 $0.000499
-0.31%
$499,141 $13,490
May 13, 2025 $0.000501
-21.61%
$501,016 $13,521
May 12, 2025 $0.000651
-37.62%
$651,317 $17,843
May 11, 2025 $0.00104
-15.21%
$1.04 million $27,000
May 10, 2025 $0.00123
-23.59%
$1.23 million $29,180
May 9, 2025 $0.000306
+61.57%
$305,701 $8,413
May 8, 2025 $0.000187
+3.75%
$186,813 $5,398
May 7, 2025 $0.000205
+52.59%
$204,914 $5,816
May 6, 2025 $0.000134
+0.38%
$134,176 $3,994
May 5, 2025 $0.000131
+2.96%
$131,123 $3,938
May 4, 2025 $0.000127
-1.06%
$127,405 $3,840
May 3, 2025 $0.000129
+2.14%
$129,321 $3,885
May 2, 2025 $0.000126
+2.29%
$126,109 $3,829
May 1, 2025 $0.000125
-4.98%
$123,252 $3,782
Apr 30, 2025 $0.000131
-4.34%
$131,372 $3,923
Apr 29, 2025 $0.000138
-10.84%
$138,088 $4,087
Apr 28, 2025 $0.000154
+11.65%
$154,419 $4,540
Apr 27, 2025 $0.000139
+6.75%
$139,199 $4,153
Apr 26, 2025 $0.000129
-6.59%
$129,276 $3,890
Apr 25, 2025 $0.000138
-0.37%
$138,161 $4,129
Apr 24, 2025 $0.000139
+5.55%
$138,985 $4,152