suwi Historical Data

SUWI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.00066
+44.56%
$ 659,879 $ 59,491
Jun 11, 2025 $ 0.000456
+25.25%
$ 456,414 $ 32,180
Jun 10, 2025 $ 0.000366
+1.99%
$ 366,167 $ 2,063
Jun 9, 2025 $ 0.000356
+6.74%
$ 355,780 $ 992
Jun 8, 2025 $ 0.000333
+5.40%
$ 333,351 $ 4,455
Jun 7, 2025 $ 0.000316
+11.71%
$ 316,248 $ 16,073
Jun 6, 2025 $ 0.000283
-7.38%
$ 283,178 $ 5,599
Jun 5, 2025 $ 0.000307
-10.62%
$ 306,824 $ 3,923
Jun 4, 2025 $ 0.000343
-6.97%
$ 343,294 $ 2,098
Jun 3, 2025 $ 0.000369
-1.11%
$ 369,013 $ 879
Jun 2, 2025 $ 0.000373
-3.73%
$ 372,971 $ 3,020
Jun 1, 2025 $ 0.000387
+5.31%
$ 387,430 $ 5,723
May 31, 2025 $ 0.000368
+2.04%
$ 367,929 $ 8,554
May 30, 2025 $ 0.000361
-2.46%
$ 360,596 $ 4,469
May 29, 2025 $ 0.00037
-3.83%
$ 369,736 $ 10,081
May 28, 2025 $ 0.000384
-13.77%
$ 384,464 $ 10,430
May 27, 2025 $ 0.000446
-7.67%
$ 445,810 $ 12,027
May 26, 2025 $ 0.000483
-2.24%
$ 482,812 $ 12,914
May 25, 2025 $ 0.000494
-3.11%
$ 493,822 $ 13,240
May 24, 2025 $ 0.00051
+2.45%
$ 509,651 $ 13,598
May 23, 2025 $ 0.000497
-4.10%
$ 497,483 $ 13,559
May 22, 2025 $ 0.000519
+9.46%
$ 518,739 $ 13,813
May 21, 2025 $ 0.000474
+12.56%
$ 473,867 $ 12,547
May 20, 2025 $ 0.000421
-18.62%
$ 420,993 $ 11,323
May 19, 2025 $ 0.000517
-8.31%
$ 517,329 $ 13,767
May 18, 2025 $ 0.000564
+5.14%
$ 564,129 $ 15,339
May 17, 2025 $ 0.000537
+18.05%
$ 536,542 $ 14,202
May 16, 2025 $ 0.000455
-1.44%
$ 454,568 $ 12,187
May 15, 2025 $ 0.000461
-7.62%
$ 461,197 $ 12,376
May 14, 2025 $ 0.000499
-0.31%
$ 499,141 $ 13,490
May 13, 2025 $ 0.000501
-21.61%
$ 501,016 $ 13,521
May 12, 2025 $ 0.000651
-37.62%
$ 651,317 $ 17,843
May 11, 2025 $ 0.00104
-15.21%
$ 1.04 million $ 27,000
May 10, 2025 $ 0.00123
-23.59%
$ 1.23 million $ 29,180
May 9, 2025 $ 0.000306
+61.57%
$ 305,701 $ 8,413
May 8, 2025 $ 0.000187
+3.75%
$ 186,813 $ 5,398
May 7, 2025 $ 0.000205
+52.59%
$ 204,914 $ 5,816
May 6, 2025 $ 0.000134
+0.38%
$ 134,176 $ 3,994
May 5, 2025 $ 0.000131
+2.96%
$ 131,123 $ 3,938
May 4, 2025 $ 0.000127
-1.06%
$ 127,405 $ 3,840
May 3, 2025 $ 0.000129
+2.14%
$ 129,321 $ 3,885
May 2, 2025 $ 0.000126
+2.29%
$ 126,109 $ 3,829
May 1, 2025 $ 0.000125
-4.98%
$ 123,252 $ 3,782
Apr 30, 2025 $ 0.000131
-4.34%
$ 131,372 $ 3,923
Apr 29, 2025 $ 0.000138
-10.84%
$ 138,088 $ 4,087
Apr 28, 2025 $ 0.000154
+11.65%
$ 154,419 $ 4,540
Apr 27, 2025 $ 0.000139
+6.75%
$ 139,199 $ 4,153
Apr 26, 2025 $ 0.000129
-6.59%
$ 129,276 $ 3,890
Apr 25, 2025 $ 0.000138
-0.37%
$ 138,161 $ 4,129
Apr 24, 2025 $ 0.000139
+5.55%
$ 138,985 $ 4,152