suwi Historical Data

SUWI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.0000601
+0.09%
$ 60,069 $ 0
Jan 28, 2 PM $ 0.0000601
-0.23%
$ 60,114 $ 0
Jan 28, 1 PM $ 0.00006
-0.45%
$ 60,034 $ 0
Jan 28, 12 PM $ 0.0000604
+0.21%
$ 60,409 $ 0
Jan 28, 11 AM $ 0.0000603
+0.00%
$ 60,271 $ 2
Jan 28, 10 AM $ 0.0000602
+0.51%
$ 60,186 $ 2
Jan 28, 9 AM $ 0.0000598
-0.40%
$ 59,838 $ 2
Jan 28, 8 AM $ 0.0000601
-0.28%
$ 60,125 $ 2
Jan 28, 7 AM $ 0.0000603
+0.25%
$ 60,256 $ 2
Jan 28, 6 AM $ 0.00006
+0.36%
$ 59,954 $ 2
Jan 28, 5 AM $ 0.0000599
-0.03%
$ 59,852 $ 2
Jan 28, 4 AM $ 0.0000601
+0.15%
$ 60,053 $ 2
Jan 28, 3 AM $ 0.00006
-0.14%
$ 60,008 $ 2
Jan 28, 2 AM $ 0.00006
+0.10%
$ 59,953 $ 2
Jan 28, 1 AM $ 0.0000601
+0.34%
$ 60,123 $ 2
Jan 28, 12 AM $ 0.0000601
-0.33%
$ 60,044 $ 2
Jan 27, 11 PM $ 0.0000602
+0.01%
$ 60,193 $ 11
Jan 27, 10 PM $ 0.0000603
+0.16%
$ 60,291 $ 11
Jan 27, 9 PM $ 0.0000602
+0.41%
$ 60,179 $ 11
Jan 26, 9 AM $ 0.000058
+0.00%
$ 57,950 $ 0
Jan 20, 11 AM $ 0.0000613
-0.09%
$ 61,286 $ 0
Jan 20, 10 AM $ 0.0000613
+0.07%
$ 61,264 $ 0
Jan 20, 9 AM $ 0.0000612
-0.51%
$ 61,159 $ 0
Jan 20, 8 AM $ 0.000062
-0.63%
$ 61,990 $ 0
Jan 20, 7 AM $ 0.0000624
-0.26%
$ 62,406 $ 0
Jan 20, 6 AM $ 0.0000631
-0.23%
$ 63,100 $ 0
Jan 20, 5 AM $ 0.0000633
-0.25%
$ 63,310 $ 0
Jan 20, 4 AM $ 0.0000638
+0.29%
$ 63,748 $ 0
Jan 20, 3 AM $ 0.0000636
-0.05%
$ 63,568 $ 0
Jan 20, 2 AM $ 0.0000635
-0.22%
$ 63,514 $ 0
Jan 20, 1 AM $ 0.0000635
+0.11%
$ 63,488 $ 0
Jan 20, 12 AM $ 0.0000635
-0.06%
$ 63,488 $ 0
Jan 19, 11 PM $ 0.0000632
-0.24%
$ 63,223 $ 0
Jan 19, 10 PM $ 0.0000637
-0.08%
$ 63,715 $ 0
Jan 19, 9 PM $ 0.000064
-0.06%
$ 64,036 $ 0
Jan 19, 8 PM $ 0.0000639
+0.11%
$ 63,917 $ 0
Jan 19, 7 PM $ 0.0000638
+0.17%
$ 63,803 $ 0
Jan 19, 6 PM $ 0.0000637
-0.07%
$ 63,691 $ 0
Jan 19, 5 PM $ 0.0000638
+0.25%
$ 63,769 $ 0
Jan 19, 4 PM $ 0.0000635
-0.14%
$ 63,475 $ 0
Jan 19, 3 PM $ 0.0000635
+0.05%
$ 63,490 $ 0.1
Jan 19, 2 PM $ 0.0000635
-0.10%
$ 63,489 $ 0.1
Jan 19, 1 PM $ 0.0000636
-0.04%
$ 63,629 $ 0.1
Jan 19, 12 PM $ 0.0000635
-0.18%
$ 63,527 $ 0.1
Jan 19, 11 AM $ 0.0000635
+0.09%
$ 63,519 $ 0
Jan 19, 10 AM $ 0.0000635
-0.10%
$ 63,502 $ 0
Jan 19, 9 AM $ 0.0000635
-0.05%
$ 63,535 $ 0
Jan 19, 8 AM $ 0.0000634
+0.00%
$ 63,365 $ 0
Jan 19, 7 AM $ 0.0000634
+0.25%
$ 63,345 $ 0
Jan 19, 6 AM $ 0.0000634
-0.21%
$ 63,344 $ 0