suwi Historical Data

SUWI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.000136
+0.00%
$ 135,879 $ 0
Apr 17, 2025 $ 0.000142
+0.56%
$ -- $ 4,125
Apr 14, 2025 $ 0.00016
+0.00%
$ 160,405 $ 2
Apr 10, 2025 $ 0.00012
-0.49%
$ -- $ 686
Apr 7, 2025 $ 0.000131
+0.00%
$ 130,773 $ 0
Apr 3, 2025 $ 0.000157
-0.19%
$ -- $ 10,892
Mar 27, 2025 $ 0.000237
+0.16%
$ -- $ 1,560
Mar 24, 2025 $ 0.000264
+0.00%
$ 264,007 $ 1
Mar 20, 2025 $ 0.00022
-0.92%
$ -- $ 4,041
Mar 13, 2025 $ 0.000255
+0.06%
$ -- $ 5,271
Mar 10, 2025 $ 0.000247
+0.24%
$ 246,677 $ 6
Mar 6, 2025 $ 0.000246
-0.81%
$ -- $ 3,107
Mar 3, 2025 $ 0.000251
+0.00%
$ 250,875 $ 0
Feb 27, 2025 $ 0.000239
-0.64%
$ -- $ 5,828
Feb 24, 2025 $ 0.000314
+0.69%
$ 313,993 $ 9
Feb 20, 2025 $ 0.000305
+8.80%
$ -- $ 6,667
Feb 19, 2025 $ 0.00028
+2.48%
$ 279,838 $ 3,616
Feb 18, 2025 $ 0.000271
-12.94%
$ 271,019 $ 22,366
Feb 17, 2025 $ 0.000312
-10.75%
$ 311,533 $ 5,596
Feb 16, 2025 $ 0.000349
-5.93%
$ 349,003 $ 2,996
Feb 15, 2025 $ 0.000371
-9.16%
$ 371,043 $ 4,818
Feb 14, 2025 $ 0.00041
-2.05%
$ 409,656 $ 4,904
Feb 13, 2025 $ 0.000418
-10.65%
$ 417,956 $ 7,198
Feb 12, 2025 $ 0.000468
+6.91%
$ 468,069 $ 29,908
Feb 11, 2025 $ 0.000438
+14.67%
$ 437,813 $ 12,336
Feb 10, 2025 $ 0.000382
+2.73%
$ 382,163 $ 10,793
Feb 9, 2025 $ 0.000369
-2.56%
$ 369,305 $ 9,242
Feb 8, 2025 $ 0.00038
+1.75%
$ 379,746 $ 7,241
Feb 7, 2025 $ 0.000373
-5.54%
$ 373,043 $ 5,421
Feb 6, 2025 $ 0.000395
-3.64%
$ 395,030 $ 12,302
Feb 5, 2025 $ 0.000411
-10.63%
$ 410,849 $ 10,955
Feb 4, 2025 $ 0.000459
-1.02%
$ 459,208 $ 19,415
Feb 3, 2025 $ 0.000462
+22.61%
$ 462,182 $ 69,579
Feb 2, 2025 $ 0.000377
-13.14%
$ 376,575 $ 29,923
Feb 1, 2025 $ 0.000435
-25.21%
$ 434,847 $ 26,137
Jan 31, 2025 $ 0.000582
-10.22%
$ 582,282 $ 10,134
Jan 30, 2025 $ 0.000649
-17.61%
$ 649,252 $ 56,897
Jan 29, 2025 $ 0.000789
-7.38%
$ 789,250 $ 39,506
Jan 28, 2025 $ 0.000856
-8.23%
$ 855,734 $ 69,826
Jan 27, 2025 $ 0.000933
-8.12%
$ 932,654 $ 62,904
Jan 26, 2025 $ 0.00103
-21.21%
$ 1.03 million $ 59,691
Jan 25, 2025 $ 0.00131
-0.75%
$ 1.31 million $ 50,116
Jan 24, 2025 $ 0.00132
-3.92%
$ 1.32 million $ 105,536
Jan 23, 2025 $ 0.00137
-16.99%
$ 1.37 million $ 9,640
Jan 22, 2025 $ 0.00166
+3.80%
$ 1.66 million $ 11,268
Jan 21, 2025 $ 0.0016
+21.31%
$ 1.6 million $ 32,306
Jan 20, 2025 $ 0.00132
-15.00%
$ 1.32 million $ 8,899
Jan 19, 2025 $ 0.00144
+7.52%
$ 1.44 million $ 37,762
Jan 14, 2025 $ 0.00238
+4.58%
$ -- $ 17,428
Jan 13, 2025 $ 0.00222
-4.74%
$ 2.22 million $ 18,287