suwi Historical Data

SUWI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.0000636
-0.04%
$ 63,545 $ 0
Jan 19, 4 AM $ 0.0000636
+0.08%
$ 63,613 $ 0
Jan 19, 3 AM $ 0.0000636
+0.02%
$ 63,608 $ 0
Jan 19, 2 AM $ 0.0000635
-0.20%
$ 63,539 $ 0
Jan 19, 1 AM $ 0.0000637
-0.20%
$ 63,667 $ 0
Jan 19, 12 AM $ 0.000064
-3.74%
$ 63,993 $ 0
Jan 18, 11 PM $ 0.0000675
-0.45%
$ 67,456 $ 0
Jan 18, 10 PM $ 0.0000678
+0.08%
$ 67,818 $ 0
Jan 18, 9 PM $ 0.0000677
-0.06%
$ 67,657 $ 0
Jan 18, 8 PM $ 0.0000676
-0.21%
$ 67,631 $ 0
Jan 18, 7 PM $ 0.000068
+0.30%
$ 67,969 $ 0
Jan 18, 9 AM $ 0.0000678
+0.04%
$ 67,748 $ 6
Jan 18, 8 AM $ 0.0000676
-0.19%
$ 67,580 $ 6
Jan 18, 7 AM $ 0.0000679
+0.15%
$ 67,853 $ 13
Jan 18, 6 AM $ 0.000068
-0.01%
$ 67,955 $ 13
Jan 18, 5 AM $ 0.0000678
-0.11%
$ 67,813 $ 13
Jan 18, 4 AM $ 0.000068
+0.21%
$ 67,990 $ 13
Jan 18, 3 AM $ 0.0000678
-0.49%
$ 67,806 $ 13
Jan 18, 2 AM $ 0.0000679
+0.18%
$ 67,921 $ 13
Jan 18, 1 AM $ 0.000068
-0.57%
$ 68,030 $ 13
Jan 18, 12 AM $ 0.0000683
-0.11%
$ 68,312 $ 17
Jan 17, 11 PM $ 0.0000682
-0.21%
$ 68,174 $ 17
Jan 10, 1 PM $ 0.0000649
+0.00%
$ 64,890 $ 217
Jan 10, 12 PM $ 0.0000651
+0.33%
$ 65,071 $ 217
Jan 10, 11 AM $ 0.000065
+0.21%
$ 64,950 $ 216
Jan 10, 10 AM $ 0.0000648
-0.08%
$ 64,777 $ 216
Jan 10, 9 AM $ 0.0000648
+0.43%
$ 64,831 $ 216
Jan 10, 8 AM $ 0.0000646
+0.02%
$ 64,608 $ 215
Jan 10, 7 AM $ 0.0000648
+0.44%
$ 64,814 $ 215
Jan 10, 6 AM $ 0.0000645
-0.09%
$ 64,507 $ 216
Jan 10, 5 AM $ 0.0000645
-0.35%
$ 64,472 $ 216
Jan 10, 4 AM $ 0.0000647
+0.24%
$ 64,696 $ 216
Jan 10, 3 AM $ 0.0000646
-0.07%
$ 64,624 $ 215
Jan 10, 2 AM $ 0.000065
+0.55%
$ 64,967 $ 215
Jan 10, 1 AM $ 0.0000645
-0.09%
$ 64,513 $ 216
Jan 10, 12 AM $ 0.0000649
+0.00%
$ 64,895 $ 216
Jan 9, 11 PM $ 0.0000649
+0.51%
$ 64,897 $ 216
Jan 9, 10 PM $ 0.0000646
+0.00%
$ 64,577 $ 215
Jan 9, 9 PM $ 0.0000646
+0.11%
$ 64,576 $ 215
Jan 9, 8 PM $ 0.0000642
-0.39%
$ 64,233 $ 228
Jan 9, 7 PM $ 0.0000648
-0.31%
$ 64,748 $ 228
Jan 9, 6 PM $ 0.000065
-0.60%
$ 64,969 $ 231
Jan 9, 5 PM $ 0.0000664
+0.41%
$ 66,414 $ 229
Jan 9, 4 PM $ 0.0000663
-0.48%
$ 66,272 $ 229
Jan 9, 3 PM $ 0.0000649
-0.54%
$ 64,848 $ 21
Jan 9, 2 PM $ 0.0000657
-0.08%
$ 65,730 $ 21
Jan 9, 1 PM $ 0.0000657
+0.21%
$ 65,689 $ 21
Jan 9, 12 PM $ 0.0000658
+0.01%
$ 65,777 $ 70
Jan 9, 11 AM $ 0.0000659
+0.01%
$ 65,855 $ 70
Jan 9, 10 AM $ 0.0000657
-0.39%
$ 65,726 $ 70