suwi Historical Data

SUWI Page 6
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.0000658
-0.02%
$ 65,839 $ 70
Jan 9, 8 AM $ 0.0000659
-1.08%
$ 65,859 $ 70
Jan 9, 7 AM $ 0.0000667
+0.41%
$ 66,707 $ 70
Jan 9, 6 AM $ 0.0000664
+0.22%
$ 66,432 $ 70
Jan 9, 5 AM $ 0.0000665
+0.00%
$ 66,481 $ 3
Jan 9, 4 AM $ 0.0000669
+0.76%
$ 66,846 $ 3
Jan 9, 3 AM $ 0.0000662
+0.16%
$ 66,168 $ 3
Jan 9, 2 AM $ 0.0000659
+0.22%
$ 65,889 $ 3
Jan 9, 1 AM $ 0.0000661
+0.30%
$ 66,127 $ 3
Jan 9, 12 AM $ 0.0000658
-0.12%
$ 65,806 $ 3
Jan 8, 11 PM $ 0.000066
-0.37%
$ 65,952 $ 3
Jan 8, 10 PM $ 0.0000663
+0.98%
$ 66,316 $ 3
Dec 18, 12 PM $ 0.000043
+0.31%
$ 42,951 $ 79
Dec 18, 11 AM $ 0.0000429
-0.02%
$ 42,856 $ 79
Dec 18, 10 AM $ 0.0000429
+0.46%
$ 42,848 $ 79
Dec 18, 9 AM $ 0.0000426
-0.21%
$ 42,562 $ 79
Oct 31, 2 AM $ 0.000066
+0.00%
$ 66,024 $ 153
Oct 30, 11 PM $ 0.0000651
+0.00%
$ 65,074 $ 152
Oct 30, 9 PM $ 0.0000646
+0.00%
$ 64,573 $ 152
Oct 30, 6 PM $ 0.0000647
+0.00%
$ 64,703 $ 154
Oct 30, 4 PM $ 0.0000656
+0.00%
$ 65,579 $ 100
Oct 30, 1 PM $ 0.0000666
+0.00%
$ 66,636 $ 100
Oct 29, 6 AM $ 0.0000691
+0.00%
$ 69,138 $ 279
Oct 29, 6 AM $ 0.0000691
+0.00%
$ 69,138 $ 279
Oct 29, 6 AM $ 0.0000691
+0.00%
$ 69,138 $ 279
Oct 29, 6 AM $ 0.0000691
+0.00%
$ 69,138 $ 279
Oct 29, 5 AM $ 0.0000691
-0.09%
$ 69,136 $ 279
Oct 29, 5 AM $ 0.0000691
-0.09%
$ 69,136 $ 279
Oct 29, 5 AM $ 0.0000691
-0.09%
$ 69,136 $ 279
Oct 29, 5 AM $ 0.0000691
-0.09%
$ 69,136 $ 279
Oct 29, 4 AM $ 0.000069
+0.05%
$ 69,012 $ 260
Oct 29, 4 AM $ 0.000069
+0.05%
$ 69,012 $ 260
Oct 29, 4 AM $ 0.000069
+0.05%
$ 69,012 $ 260
Oct 29, 4 AM $ 0.000069
+0.05%
$ 69,012 $ 260
Oct 29, 3 AM $ 0.0000687
+0.00%
$ 68,732 $ 260
Oct 29, 3 AM $ 0.0000687
+0.00%
$ 68,732 $ 260
Oct 29, 3 AM $ 0.0000687
+0.00%
$ 68,732 $ 260
Oct 29, 3 AM $ 0.0000687
+0.00%
$ 68,732 $ 260
Oct 29, 2 AM $ 0.0000691
+0.10%
$ 69,122 $ 259
Oct 29, 1 AM $ 0.0000691
+0.50%
$ 69,075 $ 259
Oct 29, 12 AM $ 0.0000687
-0.50%
$ 68,728 $ 259
Oct 28, 11 PM $ 0.0000691
-0.21%
$ 69,143 $ 297
Oct 28, 10 PM $ 0.0000682
+0.02%
$ 68,240 $ 297
Oct 28, 9 PM $ 0.0000686
-0.07%
$ 68,608 $ 177
Oct 28, 8 PM $ 0.0000695
-2.07%
$ 69,501 $ 177
Oct 28, 7 PM $ 0.000071
-0.24%
$ 71,023 $ 186
Oct 28, 6 PM $ 0.0000712
+0.06%
$ 71,220 $ 325
Oct 28, 5 PM $ 0.0000711
+0.21%
$ 71,069 $ 351
Oct 28, 4 PM $ 0.0000709
+0.05%
$ 70,934 $ 353
Oct 28, 3 PM $ 0.0000711
-1.15%
$ 71,048 $ 353