suwi Historical Data

SUWI Page 7
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 PM $ 0.000072
-0.06%
$ 71,967 $ 356
Oct 28, 1 PM $ 0.0000713
+0.76%
$ 71,276 $ 710
Oct 28, 12 PM $ 0.0000712
-0.15%
$ 71,154 $ 826
Oct 28, 11 AM $ 0.0000713
-1.12%
$ 71,248 $ 901
Oct 28, 10 AM $ 0.0000722
-0.09%
$ 72,174 $ 902
Oct 28, 9 AM $ 0.0000725
+0.64%
$ 72,488 $ 904
Oct 28, 8 AM $ 0.0000719
-0.27%
$ 71,936 $ 892
Oct 28, 7 AM $ 0.0000711
+0.35%
$ 71,093 $ 893
Oct 28, 6 AM $ 0.0000708
+0.21%
$ 70,824 $ 766
Oct 28, 5 AM $ 0.0000711
+0.16%
$ 71,123 $ 764
Oct 28, 4 AM $ 0.000071
-0.09%
$ 70,963 $ 773
Oct 28, 3 AM $ 0.000071
-0.03%
$ 70,955 $ 770
Oct 28, 2 AM $ 0.0000708
+0.33%
$ 70,841 $ 770
Oct 28, 1 AM $ 0.0000706
+0.20%
$ 70,637 $ 735
Oct 28, 12 AM $ 0.0000703
+0.37%
$ 70,276 $ 735
Oct 27, 11 PM $ 0.00007
-0.50%
$ 70,031 $ 732
Oct 27, 10 PM $ 0.0000704
+0.10%
$ 70,385 $ 725
Oct 27, 9 PM $ 0.0000704
-0.01%
$ 70,376 $ 725
Oct 27, 8 PM $ 0.0000705
-6.35%
$ 70,464 $ 778
Oct 27, 7 PM $ 0.0000765
-0.10%
$ 76,466 $ 771
Oct 27, 6 PM $ 0.0000763
+0.82%
$ 76,320 $ 645
Oct 27, 5 PM $ 0.0000765
+0.21%
$ 76,462 $ 719
Oct 27, 4 PM $ 0.0000762
+0.00%
$ 76,148 $ 717
Oct 27, 3 PM $ 0.000075
+0.37%
$ 74,969 $ 940
Oct 27, 2 PM $ 0.0000748
-1.50%
$ 74,816 $ 939
Oct 27, 1 PM $ 0.0000759
-0.68%
$ 75,940 $ 1,176
Oct 27, 12 PM $ 0.0000779
+0.24%
$ 77,902 $ 677
Oct 27, 11 AM $ 0.0000781
+0.12%
$ 78,105 $ 611
Oct 27, 10 AM $ 0.000078
+0.43%
$ 77,960 $ 617
Oct 27, 9 AM $ 0.0000777
-0.96%
$ 77,669 $ 616
Oct 27, 8 AM $ 0.0000789
-0.64%
$ 78,871 $ 618
Oct 27, 7 AM $ 0.0000797
+0.06%
$ 79,675 $ 620
Oct 27, 6 AM $ 0.0000797
-0.21%
$ 79,664 $ 622
Oct 27, 5 AM $ 0.0000798
+2.06%
$ 79,774 $ 615
Oct 27, 4 AM $ 0.0000784
-0.34%
$ 78,390 $ 606
Oct 27, 3 AM $ 0.0000787
+0.52%
$ 78,714 $ 607
Oct 27, 2 AM $ 0.0000785
+0.03%
$ 78,519 $ 602
Oct 27, 1 AM $ 0.0000782
+0.36%
$ 78,164 $ 603
Oct 27, 12 AM $ 0.0000774
+0.49%
$ 77,413 $ 595
Oct 26, 11 PM $ 0.0000769
+0.01%
$ 76,852 $ 593
Oct 26, 10 PM $ 0.000077
+1.56%
$ 76,980 $ 590
Oct 26, 9 PM $ 0.0000759
-0.16%
$ 75,854 $ 576
Oct 26, 8 PM $ 0.0000766
-0.07%
$ 76,619 $ 577
Oct 26, 7 PM $ 0.0000763
-0.09%
$ 76,342 $ 555
Oct 26, 6 PM $ 0.0000752
+0.36%
$ 75,180 $ 556
Oct 26, 5 PM $ 0.0000748
-0.35%
$ 74,813 $ 451
Oct 26, 4 PM $ 0.0000751
-0.22%
$ 75,128 $ 439
Oct 26, 3 PM $ 0.0000749
+0.23%
$ 74,880 $ 440
Oct 26, 2 PM $ 0.0000709
+0.00%
$ 70,850 $ 1,046
Oct 26, 1 PM $ 0.0000708
+0.06%
$ 70,831 $ 842