suwi Historical Data

SUWI Page 8
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 PM $ 0.0000708
+1.34%
$ 70,818 $ 841
Oct 26, 11 AM $ 0.0000695
+0.12%
$ 69,509 $ 834
Oct 26, 10 AM $ 0.0000701
+0.01%
$ 70,056 $ 833
Oct 26, 9 AM $ 0.0000697
+0.84%
$ 69,725 $ 832
Oct 26, 8 AM $ 0.0000691
-0.57%
$ 69,114 $ 832
Oct 26, 7 AM $ 0.0000695
+0.59%
$ 69,519 $ 831
Oct 26, 6 AM $ 0.000069
+0.17%
$ 68,985 $ 829
Oct 26, 5 AM $ 0.0000691
-0.01%
$ 69,058 $ 833
Oct 26, 4 AM $ 0.0000688
+0.06%
$ 68,789 $ 834
Oct 26, 3 AM $ 0.0000685
-0.78%
$ 68,448 $ 834
Oct 26, 2 AM $ 0.000069
+0.01%
$ 68,980 $ 834
Oct 26, 1 AM $ 0.0000689
-0.26%
$ 68,922 $ 837
Oct 26, 12 AM $ 0.0000694
-0.01%
$ 69,380 $ 838
Oct 25, 11 PM $ 0.0000691
-0.17%
$ 69,057 $ 836
Oct 25, 10 PM $ 0.0000693
-0.19%
$ 69,290 $ 836
Oct 25, 9 PM $ 0.0000694
+0.53%
$ 69,405 $ 836
Oct 25, 8 PM $ 0.0000693
+0.03%
$ 69,264 $ 836
Oct 25, 7 PM $ 0.0000692
-0.06%
$ 69,149 $ 837
Oct 25, 6 PM $ 0.0000694
+1.28%
$ 69,396 $ 835
Oct 25, 5 PM $ 0.0000684
-0.22%
$ 68,357 $ 834
Oct 25, 4 PM $ 0.0000685
+0.11%
$ 68,517 $ 834
Oct 25, 3 PM $ 0.0000685
+1.55%
$ 68,459 $ 125
Oct 25, 2 PM $ 0.0000662
-0.08%
$ 66,242 $ 131
Oct 25, 1 PM $ 0.0000663
-0.09%
$ 66,333 $ 30
Oct 25, 12 PM $ 0.0000661
+0.09%
$ 66,142 $ 30
Oct 25, 11 AM $ 0.000066
-0.06%
$ 65,964 $ 30
Oct 25, 10 AM $ 0.0000663
-0.67%
$ 66,253 $ 30
Oct 25, 9 AM $ 0.000067
-0.08%
$ 66,961 $ 31
Oct 25, 8 AM $ 0.000067
+0.27%
$ 67,022 $ 31
Oct 23, 11 AM $ 0.0000663
-0.03%
$ 66,294 $ 25
Oct 21, 7 PM $ 0.0000685
+0.00%
$ 68,503 $ 1,875
Oct 21, 6 PM $ 0.0000687
-0.07%
$ 68,652 $ 1,877
Oct 21, 5 PM $ 0.0000682
-1.33%
$ 68,223 $ 2,397
Oct 21, 4 PM $ 0.0000696
+0.64%
$ 69,586 $ 2,939
Oct 21, 3 PM $ 0.000069
+0.00%
$ 68,995 $ 2,714
Oct 21, 10 AM $ 0.0000639
+0.00%
$ 63,871 $ 1,863
Oct 21, 9 AM $ 0.0000639
-0.46%
$ 63,911 $ 1,872
Oct 21, 8 AM $ 0.0000642
-0.39%
$ 64,209 $ 1,816
Oct 21, 7 AM $ 0.0000642
-7.17%
$ 64,209 $ 2,844
Oct 21, 6 AM $ 0.0000692
+0.36%
$ 69,209 $ 3,011
Oct 21, 5 AM $ 0.000069
+0.17%
$ 69,028 $ 3,009
Oct 21, 4 AM $ 0.0000691
-1.01%
$ 69,078 $ 3,047
Oct 21, 3 AM $ 0.0000699
+0.00%
$ 69,940 $ 3,054
Oct 21, 2 AM $ 0.0000698
-0.68%
$ 69,830 $ 3,070
Oct 21, 1 AM $ 0.0000706
-0.67%
$ 70,616 $ 3,104
Oct 21, 12 AM $ 0.0000711
+3.57%
$ 71,048 $ 2,995
Oct 20, 11 PM $ 0.0000687
-0.24%
$ 68,716 $ 2,939
Oct 20, 10 PM $ 0.0000687
-0.76%
$ 68,673 $ 2,953
Oct 17, 9 PM $ 0.000082
+0.31%
$ 81,975 $ 156
Oct 17, 8 PM $ 0.000081
-0.37%
$ 81,007 $ 70