suwi Historical Data

SUWI Page 9
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 PM $ 0.0000819
-0.25%
$ 81,856 $ 70
Oct 17, 6 PM $ 0.0000823
+0.66%
$ 82,251 $ 70
Oct 17, 5 PM $ 0.0000815
-0.45%
$ 81,461 $ 71
Oct 17, 4 PM $ 0.0000819
+2.52%
$ 81,939 $ 71
Oct 17, 3 PM $ 0.0000798
+0.82%
$ 79,795 $ 90
Oct 17, 2 PM $ 0.0000805
-0.21%
$ 80,464 $ 90
Oct 17, 1 PM $ 0.0000807
-0.08%
$ 80,700 $ 91
Oct 17, 12 PM $ 0.0000809
-0.01%
$ 80,859 $ 89
Oct 17, 11 AM $ 0.0000803
+2.81%
$ 80,324 $ 89
Oct 17, 10 AM $ 0.0000792
-0.56%
$ 79,154 $ 89
Oct 17, 9 AM $ 0.0000785
-0.23%
$ 78,477 $ 89
Oct 17, 8 AM $ 0.0000792
-0.45%
$ 79,161 $ 89
Oct 17, 7 AM $ 0.0000803
-2.03%
$ 80,263 $ 92
Oct 17, 6 AM $ 0.0000824
-1.06%
$ 82,354 $ 93
Oct 17, 5 AM $ 0.0000834
+0.22%
$ 83,411 $ 77
Oct 17, 4 AM $ 0.0000826
-0.04%
$ 82,646 $ 77
Oct 17, 3 AM $ 0.0000833
+0.96%
$ 83,279 $ 77
Oct 17, 2 AM $ 0.0000827
+0.53%
$ 82,718 $ 77
Oct 17, 1 AM $ 0.0000824
-0.42%
$ 82,426 $ 77
Oct 17, 12 AM $ 0.0000824
+0.17%
$ 82,379 $ 77
Oct 16, 11 PM $ 0.0000811
-0.25%
$ 81,130 $ 76
Oct 16, 10 PM $ 0.0000821
+1.44%
$ 82,111 $ 76
Oct 16, 9 PM $ 0.0000806
-0.69%
$ 80,607 $ 47
Oct 16, 8 PM $ 0.0000813
-0.41%
$ 81,263 $ 47
Oct 16, 7 PM $ 0.0000828
+0.45%
$ 82,822 $ 64
Oct 16, 6 PM $ 0.0000836
-0.09%
$ 83,553 $ 65
Oct 16, 5 PM $ 0.0000836
+1.77%
$ 83,567 $ 65
Oct 16, 4 PM $ 0.0000822
-3.04%
$ 82,225 $ 795
Oct 16, 3 PM $ 0.0000851
+0.35%
$ 85,048 $ 1,019
Oct 16, 2 PM $ 0.0000857
-1.15%
$ 85,737 $ 1,038
Oct 16, 1 PM $ 0.0000871
+0.04%
$ 87,049 $ 1,044
Oct 16, 12 PM $ 0.0000863
+0.69%
$ 86,308 $ 1,042
Oct 16, 11 AM $ 0.0000862
+0.03%
$ 86,204 $ 1,011
Oct 16, 10 AM $ 0.000086
+3.07%
$ 86,028 $ 1,011
Oct 16, 9 AM $ 0.0000845
-0.21%
$ 84,489 $ 1,031
Oct 16, 8 AM $ 0.0000851
-0.04%
$ 85,055 $ 1,034
Oct 16, 7 AM $ 0.0000848
-0.59%
$ 84,750 $ 1,034
Oct 16, 6 AM $ 0.0000846
-0.77%
$ 84,627 $ 1,034
Oct 16, 5 AM $ 0.0000852
-0.27%
$ 85,205 $ 1,037
Oct 16, 4 AM $ 0.0000852
-0.44%
$ 85,173 $ 1,040
Oct 16, 3 AM $ 0.0000861
-0.01%
$ 86,081 $ 1,040
Oct 16, 2 AM $ 0.0000858
+0.59%
$ 85,837 $ 1,041
Oct 16, 1 AM $ 0.0000854
-0.12%
$ 85,438 $ 1,038
Oct 16, 12 AM $ 0.0000855
+0.12%
$ 85,547 $ 1,038
Oct 15, 11 PM $ 0.0000849
-0.50%
$ 84,877 $ 1,040
Oct 15, 10 PM $ 0.0000851
-0.17%
$ 85,116 $ 1,039
Oct 15, 9 PM $ 0.0000857
+0.76%
$ 85,736 $ 1,035
Oct 15, 8 PM $ 0.0000861
-0.64%
$ 86,062 $ 1,027
Oct 15, 7 PM $ 0.0000867
-0.19%
$ 86,671 $ 1,032
Oct 15, 6 PM $ 0.000087
+0.31%
$ 87,028 $ 1,054