suwi Historical Data

SUWI
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $0.0000326
-0.62%
$-- $0
Apr 8, 2026 $0.0000331
-3.50%
$33,079 $0
Apr 7, 2026 $0.0000339
+3.88%
$33,858 $33
Mar 18, 2026 $0.0000402
+0.00%
$-- $2
Feb 17, 2026 $0.000037
-1.14%
$-- $1
Feb 16, 2026 $0.0000372
+3.32%
$37,237 $1
Feb 9, 2026 $0.0000371
+0.22%
$-- $0.1
Feb 1, 2026 $0.0000469
-3.43%
$-- $5
Jan 31, 2026 $0.0000479
-11.40%
$47,873 $6
Jan 30, 2026 $0.0000541
-1.53%
$54,130 $12
Jan 29, 2026 $0.000055
-7.05%
$55,039 $55
Jan 28, 2026 $0.0000594
-1.44%
$59,371 $0
Jan 27, 2026 $0.0000602
+0.43%
$60,193 $11
Jan 26, 2026 $0.000058
+0.00%
$-- $0
Jan 20, 2026 $0.0000613
-3.53%
$-- $0
Jan 19, 2026 $0.0000632
-4.90%
$63,223 $0
Jan 18, 2026 $0.0000675
-1.37%
$67,456 $0
Jan 17, 2026 $0.0000682
-0.21%
$68,174 $17
Jan 10, 2026 $0.0000649
-0.01%
$-- $217
Jan 9, 2026 $0.0000649
-1.50%
$64,897 $216
Jan 8, 2026 $0.000066
+0.43%
$65,952 $3
Dec 18, 2025 $0.000043
+0.70%
$-- $79
Oct 31, 2025 $0.000066
+0.00%
$-- $153
Oct 30, 2025 $0.0000646
-3.10%
$65,074 $152
Oct 29, 2025 $0.0000691
+0.09%
$-- $279
Oct 28, 2025 $0.0000691
-1.25%
$69,143 $297
Oct 27, 2025 $0.00007
-9.10%
$70,031 $732
Oct 26, 2025 $0.0000769
+10.76%
$76,852 $593
Oct 25, 2025 $0.0000691
+3.32%
$69,057 $836
Oct 23, 2025 $0.0000663
-0.03%
$-- $25
Oct 21, 2025 $0.0000685
-0.15%
$68,503 $1,875
Oct 20, 2025 $0.0000687
-0.76%
$68,716 $2,953
Oct 17, 2025 $0.000082
-0.32%
$81,975 $156
Oct 16, 2025 $0.0000821
-3.90%
$81,130 $76
Oct 15, 2025 $0.0000849
-8.65%
$84,877 $1,040
Oct 14, 2025 $0.0000911
-9.12%
$92,674 $1,418
Oct 13, 2025 $0.0001
+6.27%
$100,264 $3,164
Oct 12, 2025 $0.0000943
+3.58%
$94,329 $1,936
Oct 11, 2025 $0.000091
-56.23%
$91,011 $20,304
Oct 10, 2025 $0.000201
-13.13%
$201,416 $897
Oct 9, 2025 $0.000249
-2.79%
$-- $812
Oct 8, 2025 $0.000257
+3.80%
$256,840 $906
Oct 7, 2025 $0.000246
-7.15%
$249,555 $995
Oct 6, 2025 $0.000269
-1.83%
$268,620 $530
Oct 3, 2025 $0.00028
-1.54%
$-- $123
Oct 2, 2025 $0.000284
+6.54%
$283,754 $158
Oct 1, 2025 $0.000265
+4.06%
$265,516 $774
Sep 30, 2025 $0.000257
-6.53%
$254,763 $4,938
Sep 29, 2025 $0.000275
+0.96%
$275,442 $574
Sep 28, 2025 $0.000271
+2.38%
$271,813 $77
Download