suwi Historical Data

SUWI
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.0000326
-0.04%
$ 32,638 $ 0
Apr 9, 3 AM $ 0.0000327
-0.25%
$ 32,698 $ 0
Apr 9, 2 AM $ 0.0000327
+0.17%
$ 32,724 $ 0
Apr 9, 1 AM $ 0.0000327
-0.40%
$ 32,710 $ 0
Apr 9, 12 AM $ 0.0000328
-0.18%
$ 32,785 $ 0
Apr 8, 11 PM $ 0.0000331
+0.38%
$ 33,079 $ 0
Apr 8, 10 PM $ 0.0000331
-0.16%
$ 33,121 $ 0
Apr 8, 9 PM $ 0.0000331
-0.26%
$ 33,082 $ 0
Apr 8, 8 PM $ 0.0000331
+0.34%
$ 33,119 $ 0
Apr 8, 7 PM $ 0.000033
-0.60%
$ 33,004 $ 0
Apr 8, 6 PM $ 0.0000334
+0.45%
$ 33,392 $ 0
Apr 8, 5 PM $ 0.0000332
+0.50%
$ 33,234 $ 0
Apr 8, 4 PM $ 0.0000332
+0.32%
$ 33,178 $ 0
Apr 8, 3 PM $ 0.000033
-0.07%
$ 33,020 $ 0
Apr 8, 2 PM $ 0.0000335
-0.63%
$ 33,452 $ 0
Apr 8, 1 PM $ 0.0000336
+0.11%
$ 33,634 $ 0
Apr 8, 12 PM $ 0.0000336
-0.10%
$ 33,610 $ 0
Apr 8, 11 AM $ 0.0000337
-0.05%
$ 33,660 $ 0
Apr 8, 10 AM $ 0.0000337
-0.10%
$ 33,696 $ 0
Apr 8, 9 AM $ 0.0000338
+0.32%
$ 33,778 $ 0
Apr 8, 8 AM $ 0.0000336
+0.11%
$ 33,632 $ 0
Apr 8, 7 AM $ 0.0000336
-0.22%
$ 33,593 $ 0
Apr 8, 6 AM $ 0.0000334
-0.71%
$ 33,420 $ 0
Apr 8, 5 AM $ 0.0000336
-0.49%
$ 33,579 $ 0
Apr 8, 4 AM $ 0.0000337
+0.09%
$ 33,692 $ 0
Apr 8, 3 AM $ 0.0000337
+0.07%
$ 33,670 $ 0
Apr 8, 2 AM $ 0.0000337
+0.49%
$ 33,694 $ 33
Apr 8, 1 AM $ 0.0000336
-0.42%
$ 33,576 $ 33
Apr 8, 12 AM $ 0.000034
-0.72%
$ 34,030 $ 33
Apr 7, 11 PM $ 0.0000339
+1.48%
$ 33,858 $ 33
Apr 7, 9 PM $ 0.0000326
+0.00%
$ 32,593 $ 36
Mar 18, 7 AM $ 0.0000402
+0.00%
$ 40,169 $ 2
Feb 17, 1 PM $ 0.000037
+0.00%
$ 37,028 $ 1
Feb 17, 12 PM $ 0.0000371
+0.27%
$ 37,046 $ 1
Feb 17, 11 AM $ 0.000037
-0.08%
$ 37,022 $ 1
Feb 17, 10 AM $ 0.0000374
+0.12%
$ 37,364 $ 1
Feb 17, 9 AM $ 0.0000374
-0.27%
$ 37,416 $ 1
Feb 17, 8 AM $ 0.0000377
+0.71%
$ 37,654 $ 1
Feb 17, 7 AM $ 0.0000376
-0.09%
$ 37,544 $ 1
Feb 17, 6 AM $ 0.0000376
+0.84%
$ 37,548 $ 1
Feb 17, 5 AM $ 0.0000375
+0.33%
$ 37,524 $ 1
Feb 17, 4 AM $ 0.0000375
-0.56%
$ 37,500 $ 1
Feb 17, 3 AM $ 0.0000379
+0.02%
$ 37,907 $ 1
Feb 17, 2 AM $ 0.0000374
-0.94%
$ 37,359 $ 1
Feb 17, 1 AM $ 0.0000377
+0.27%
$ 37,702 $ 1
Feb 17, 12 AM $ 0.0000376
+0.27%
$ 37,558 $ 1
Feb 16, 11 PM $ 0.0000372
-0.13%
$ 37,237 $ 1
Feb 16, 10 PM $ 0.0000374
+0.58%
$ 37,367 $ 1
Feb 16, 9 PM $ 0.0000371
+0.32%
$ 37,057 $ 1
Feb 16, 8 PM $ 0.0000368
-0.16%
$ 36,766 $ 1
Download