suwi Historical Data

SUWI
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $0.0000326
-0.04%
$32,638 $0
Apr 9, 3 AM $0.0000327
-0.25%
$32,698 $0
Apr 9, 2 AM $0.0000327
+0.17%
$32,724 $0
Apr 9, 1 AM $0.0000327
-0.40%
$32,710 $0
Apr 9, 12 AM $0.0000328
-0.18%
$32,785 $0
Apr 8, 11 PM $0.0000331
+0.38%
$33,079 $0
Apr 8, 10 PM $0.0000331
-0.16%
$33,121 $0
Apr 8, 9 PM $0.0000331
-0.26%
$33,082 $0
Apr 8, 8 PM $0.0000331
+0.34%
$33,119 $0
Apr 8, 7 PM $0.000033
-0.60%
$33,004 $0
Apr 8, 6 PM $0.0000334
+0.45%
$33,392 $0
Apr 8, 5 PM $0.0000332
+0.50%
$33,234 $0
Apr 8, 4 PM $0.0000332
+0.32%
$33,178 $0
Apr 8, 3 PM $0.000033
-0.07%
$33,020 $0
Apr 8, 2 PM $0.0000335
-0.63%
$33,452 $0
Apr 8, 1 PM $0.0000336
+0.11%
$33,634 $0
Apr 8, 12 PM $0.0000336
-0.10%
$33,610 $0
Apr 8, 11 AM $0.0000337
-0.05%
$33,660 $0
Apr 8, 10 AM $0.0000337
-0.10%
$33,696 $0
Apr 8, 9 AM $0.0000338
+0.32%
$33,778 $0
Apr 8, 8 AM $0.0000336
+0.11%
$33,632 $0
Apr 8, 7 AM $0.0000336
-0.22%
$33,593 $0
Apr 8, 6 AM $0.0000334
-0.71%
$33,420 $0
Apr 8, 5 AM $0.0000336
-0.49%
$33,579 $0
Apr 8, 4 AM $0.0000337
+0.09%
$33,692 $0
Apr 8, 3 AM $0.0000337
+0.07%
$33,670 $0
Apr 8, 2 AM $0.0000337
+0.49%
$33,694 $33
Apr 8, 1 AM $0.0000336
-0.42%
$33,576 $33
Apr 8, 12 AM $0.000034
-0.72%
$34,030 $33
Apr 7, 11 PM $0.0000339
+1.48%
$33,858 $33
Apr 7, 9 PM $0.0000326
+0.00%
$32,593 $36
Mar 18, 7 AM $0.0000402
+0.00%
$40,169 $2
Feb 17, 1 PM $0.000037
+0.00%
$37,028 $1
Feb 17, 12 PM $0.0000371
+0.27%
$37,046 $1
Feb 17, 11 AM $0.000037
-0.08%
$37,022 $1
Feb 17, 10 AM $0.0000374
+0.12%
$37,364 $1
Feb 17, 9 AM $0.0000374
-0.27%
$37,416 $1
Feb 17, 8 AM $0.0000377
+0.71%
$37,654 $1
Feb 17, 7 AM $0.0000376
-0.09%
$37,544 $1
Feb 17, 6 AM $0.0000376
+0.84%
$37,548 $1
Feb 17, 5 AM $0.0000375
+0.33%
$37,524 $1
Feb 17, 4 AM $0.0000375
-0.56%
$37,500 $1
Feb 17, 3 AM $0.0000379
+0.02%
$37,907 $1
Feb 17, 2 AM $0.0000374
-0.94%
$37,359 $1
Feb 17, 1 AM $0.0000377
+0.27%
$37,702 $1
Feb 17, 12 AM $0.0000376
+0.27%
$37,558 $1
Feb 16, 11 PM $0.0000372
-0.13%
$37,237 $1
Feb 16, 10 PM $0.0000374
+0.58%
$37,367 $1
Feb 16, 9 PM $0.0000371
+0.32%
$37,057 $1
Feb 16, 8 PM $0.0000368
-0.16%
$36,766 $1
Download